Good Gamer Entertainment Inc. (TSXV:GOOD)
Canada · Delayed Price · Currency is CAD 0.1400
0.00 (0.00%)
Feb 19, 2026, 9:30 AM EST
Good Gamer Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 701 |
| Jan 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -6.67% | 4,500 |
| Jan 15, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -6.25% | 5,000 |
| Dec 30, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.67% | 5,006 |
| Dec 18, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -14.29% | 5,000 |
| Dec 4, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 40.00% | 6,250 |
| Nov 28, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.85% | 500 |
| Nov 27, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 6,011 |
| Nov 25, 2025 | 0.16 | 0.16 | 0.13 | 0.13 | 0.13 | -18.75% | 15,000 |
| Nov 20, 2025 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -5.88% | 15,659 |
| Nov 18, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -5.56% | 17,001 |
| Nov 17, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 500 |
| Nov 14, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -21.74% | 2,500 |
| Nov 10, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 500 |
| Nov 5, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 500 |
| Oct 31, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 1,000 |
| Oct 30, 2025 | 0.17 | 0.23 | 0.17 | 0.23 | 0.23 | 53.33% | 3,500 |
| Oct 24, 2025 | 0.20 | 0.20 | 0.15 | 0.15 | 0.15 | - | 1,100 |
| Oct 23, 2025 | 0.20 | 0.20 | 0.15 | 0.15 | 0.15 | - | 47,100 |
| Oct 22, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -25.00% | 43,000 |
| Oct 21, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 33.33% | 7,100 |
| Oct 20, 2025 | 0.20 | 0.20 | 0.15 | 0.15 | 0.15 | -25.00% | 85,000 |
| Oct 17, 2025 | 0.25 | 0.25 | 0.20 | 0.20 | 0.20 | -20.00% | 46,630 |
| Oct 15, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 147 |
| Oct 14, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -16.67% | 103 |
| Oct 10, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 20.00% | 134 |
| Oct 9, 2025 | 0.30 | 0.30 | 0.25 | 0.25 | 0.25 | -16.67% | 20,000 |
| Oct 6, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 1,251 |
| Oct 1, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 100 |
| Sep 29, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -14.29% | 1,600 |
| Sep 25, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 16.67% | 2,760 |
| Sep 24, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -14.29% | 1,500 |
| Sep 19, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 16.67% | 5,714 |
| Sep 18, 2025 | 0.40 | 0.40 | 0.30 | 0.30 | 0.30 | -14.29% | 1,400 |
| Sep 17, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 16.67% | 2,400 |
| Sep 12, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -14.29% | 8,100 |
| Sep 10, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 2,400 |
| Sep 9, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 40.00% | 300 |
| Aug 28, 2025 | 0.30 | 0.30 | 0.25 | 0.25 | 0.25 | -16.67% | 5,150 |
| Aug 27, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 132 |
| Aug 22, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -14.29% | 400 |
| Aug 13, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -12.50% | 1,000 |
| Aug 12, 2025 | 0.45 | 0.45 | 0.40 | 0.40 | 0.40 | -38.46% | 10,700 |
| Aug 11, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 200 |
| Aug 6, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 430 |