Good Gamer Entertainment Inc. (TSXV:GOOD)
Canada · Delayed Price · Currency is CAD 0.2050
-0.0050 (-2.38%)
At close: Sep 22, 2026
Good Gamer Entertainment Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 0.24 | 0.24 | 0.20 | 0.21 | 0.21 | -2.38% | 35,104 |
| Sep 21, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 5.00% | 521 |
| Sep 14, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 2,000 |
| Sep 8, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -20.00% | 2,100 |
| Sep 3, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 21.95% | 1,001 |
| Sep 2, 2026 | 0.23 | 0.23 | 0.20 | 0.21 | 0.21 | -8.89% | 50,000 |
| Aug 27, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | -15.09% | 29,000 |
| Aug 25, 2026 | 0.23 | 0.27 | 0.23 | 0.27 | 0.27 | 15.22% | 15,500 |
| Aug 24, 2026 | 0.25 | 0.27 | 0.21 | 0.23 | 0.23 | -11.54% | 66,309 |
| Aug 21, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 18.18% | 26,225 |
| Aug 20, 2026 | 0.18 | 0.22 | 0.18 | 0.22 | 0.22 | 57.14% | 32,640 |
| Aug 17, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 47.37% | 22,003 |
| Jun 22, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 52,000 |
| Jun 11, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 18.75% | 2,350 |
| May 25, 2026 | 0.10 | 0.10 | 0.08 | 0.08 | 0.08 | -30.43% | 12,500 |
| May 12, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -17.86% | 17,500 |
| Apr 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 3,750 |
| Apr 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 2,500 |
| Apr 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 20,000 |
| Apr 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 2,500 |
| Apr 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 12,000 |
| Apr 8, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 4,000 |
| Apr 7, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 2,500 |
| Apr 6, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 2,500 |