Gourmet Ocean Products Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	1,000
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	22,000
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	11,000
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-	189,000
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-	40,000
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-	389,752
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-	1,000
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-	1,500
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-	5,000
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	-	13,300
Nov 4, 2025	0.01	0.01	0.01	0.01	0.01	-50.00%	19,000
Oct 28, 2025	0.01	0.01	0.01	0.01	0.01	-	5,000
Oct 27, 2025	0.01	0.01	0.01	0.01	0.01	-	3,000
Oct 6, 2025	0.01	0.01	0.01	0.01	0.01	-	10,000
Oct 3, 2025	0.01	0.01	0.01	0.01	0.01	-	76,500
Oct 2, 2025	0.01	0.01	0.01	0.01	0.01	-	3,238
Sep 23, 2025	0.01	0.01	0.01	0.01	0.01	-	3,000