Gourmet Ocean Products Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-	2,000
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-	20,000
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-	9,000
Apr 6, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	1,000
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-	3,918
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-	2,000
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	1,000
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	22,000
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	11,000
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-	189,000
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-	40,000
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-	389,752
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-	1,000
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-	1,500
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-	5,000
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	-	13,300
Nov 4, 2025	0.01	0.01	0.01	0.01	0.01	-50.00%	19,000
Oct 28, 2025	0.01	0.01	0.01	0.01	0.01	-	5,000