Skip to main content
logo
Goliath Resources Limited (TSXV:GOT)
Canada flag Canada · Delayed Price · Currency is CAD
2.380
-0.020 (-0.83%)
Jul 24, 2025, 4:00 PM EDT

Goliath Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20252.402.402.352.382.38-0.83%37,517
Jul 23, 20252.422.422.362.402.400.42%154,200
Jul 22, 20252.462.462.362.392.39-2.05%239,726
Jul 21, 20252.342.492.342.442.444.72%339,720
Jul 18, 20252.372.402.322.332.33-2.92%146,800
Jul 17, 20252.372.402.272.402.400.84%300,928
Jul 16, 20252.402.402.332.382.38-181,027
Jul 15, 20252.412.412.322.382.380.85%148,200
Jul 14, 20252.442.442.332.362.36-0.42%640,221
Jul 11, 20252.372.422.342.372.371.72%404,842
Jul 10, 20252.402.402.312.332.33-0.85%364,300
Jul 9, 20252.362.432.332.352.35-1.26%522,603
Jul 8, 20252.492.492.352.382.38-4.80%343,135
Jul 7, 20252.392.542.362.502.507.30%1,000,928
Jul 4, 20252.342.342.302.332.33-1.69%57,900
Jul 3, 20252.382.402.312.372.37-0.42%294,300
Jul 2, 20252.252.452.222.382.3810.70%709,700
Jun 30, 20252.102.162.032.152.151.42%253,800
Jun 27, 20252.152.152.072.122.12-1.40%148,643
Jun 26, 20252.102.172.092.152.153.37%284,811
Jun 25, 20252.092.112.042.082.082.46%322,500
Jun 24, 20252.142.152.032.032.03-6.45%346,800
Jun 23, 20252.202.302.152.172.17-388,635
Jun 20, 20252.142.182.132.172.17-164,200
Jun 19, 20252.152.192.132.172.170.46%41,634
Jun 18, 20252.202.222.152.162.16-1.37%134,721
Jun 17, 20252.202.232.172.192.19-1.35%146,700
Jun 16, 20252.302.302.192.222.22-3.90%201,800
Jun 13, 20252.242.382.212.312.314.52%550,100
Jun 12, 20252.102.242.102.212.215.74%235,619
Jun 11, 20252.152.152.092.092.09-1.42%85,045
Jun 10, 20252.102.152.102.122.12-159,628
Jun 9, 20252.112.152.072.122.12-0.47%106,520
Jun 6, 20252.152.152.102.132.13-154,916
Jun 5, 20252.212.272.132.132.13-2.29%218,100
Jun 4, 20252.162.242.102.182.181.40%422,531
Jun 3, 20252.032.212.022.152.155.91%724,143
Jun 2, 20251.962.091.962.032.034.64%637,200
May 30, 20252.012.021.901.941.94-5.83%601,727
May 29, 20252.192.192.042.062.06-3.74%234,218
May 28, 20252.032.212.022.142.146.47%313,247
May 27, 20252.042.041.992.012.01-2.90%127,600
May 26, 20252.092.092.032.072.07-1.43%42,343
May 23, 20252.022.111.992.102.106.06%242,000
May 22, 20252.072.071.981.981.98-2.94%96,600
May 21, 20252.062.072.022.042.04-0.49%146,700
May 20, 20251.892.101.882.052.057.89%334,400
May 16, 20251.911.931.841.901.90-0.52%49,900
May 15, 20251.881.961.861.911.913.24%110,200
May 14, 20251.941.961.831.851.85-7.50%420,900