Goliath Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	1.56	1.57	1.47	1.54	-	-5.83%	496,677
Mar 18, 2026	1.68	1.72	1.62	1.63	1.63	-7.91%	713,837
Mar 17, 2026	1.80	1.80	1.74	1.77	1.77	-0.84%	299,374
Mar 16, 2026	1.80	1.84	1.76	1.79	1.79	-0.28%	357,051
Mar 13, 2026	1.85	1.89	1.77	1.79	1.79	-4.79%	461,514
Mar 12, 2026	1.90	1.91	1.84	1.88	1.88	-1.05%	290,940
Mar 11, 2026	1.94	1.94	1.88	1.90	1.90	-4.04%	165,512
Mar 10, 2026	1.94	2.00	1.93	1.98	1.98	2.59%	388,040
Mar 9, 2026	1.88	1.94	1.82	1.93	1.93	-	536,910
Mar 6, 2026	1.96	1.99	1.88	1.93	1.93	-1.03%	661,146
Mar 5, 2026	2.05	2.06	1.94	1.95	1.95	-6.25%	586,110
Mar 4, 2026	2.14	2.15	2.05	2.08	2.08	-2.35%	472,530
Mar 3, 2026	2.10	2.17	2.02	2.13	2.13	-3.62%	782,518
Mar 2, 2026	2.30	2.30	2.18	2.21	2.21	-3.91%	422,370
Feb 27, 2026	2.28	2.32	2.26	2.30	2.30	-0.86%	314,449
Feb 26, 2026	2.33	2.34	2.26	2.32	2.32	0.43%	718,944
Feb 25, 2026	2.44	2.44	2.31	2.31	2.31	-3.35%	371,786
Feb 24, 2026	2.30	2.41	2.26	2.39	2.39	3.91%	733,748
Feb 23, 2026	2.35	2.35	2.18	2.30	2.30	0.44%	898,095
Feb 20, 2026	2.28	2.30	2.18	2.29	2.29	3.15%	1,297,575
Feb 19, 2026	2.25	2.30	2.18	2.22	2.22	2.07%	800,583
Feb 18, 2026	2.23	2.25	2.15	2.18	2.18	-2.03%	565,954
Feb 17, 2026	2.18	2.22	2.12	2.22	2.22	-1.33%	251,625
Feb 13, 2026	2.27	2.31	2.23	2.25	2.25	0.90%	473,310
Feb 12, 2026	2.40	2.45	2.22	2.23	2.23	-7.08%	408,529
Feb 11, 2026	2.49	2.51	2.39	2.40	2.40	-2.83%	444,476
Feb 10, 2026	2.49	2.49	2.41	2.47	2.47	1.65%	255,353
Feb 9, 2026	2.38	2.43	2.30	2.43	2.43	5.19%	953,179
Feb 6, 2026	2.25	2.32	2.25	2.31	2.31	3.59%	1,501,144
Feb 5, 2026	2.30	2.36	2.18	2.23	2.23	-6.30%	608,849
Feb 4, 2026	2.44	2.44	2.26	2.38	2.38	0.85%	572,859
Feb 3, 2026	2.39	2.47	2.32	2.36	2.36	2.61%	552,370
Feb 2, 2026	2.29	2.43	2.24	2.30	2.30	-	726,321
Jan 30, 2026	2.39	2.45	2.24	2.30	2.30	-9.45%	886,002
Jan 29, 2026	2.60	2.62	2.42	2.54	2.54	-1.17%	485,276
Jan 28, 2026	2.58	2.67	2.52	2.57	2.57	-0.39%	496,494
Jan 27, 2026	2.60	2.60	2.47	2.58	2.58	-0.39%	626,037
Jan 26, 2026	2.90	2.93	2.58	2.59	2.59	-8.16%	817,980
Jan 23, 2026	2.76	2.85	2.74	2.82	2.82	2.55%	559,738
Jan 22, 2026	2.51	2.77	2.49	2.75	2.75	9.56%	707,861
Jan 21, 2026	2.65	2.69	2.50	2.51	2.51	-4.20%	383,260
Jan 20, 2026	2.62	2.69	2.55	2.62	2.62	-1.13%	955,851
Jan 19, 2026	2.51	2.65	2.48	2.65	2.65	6.43%	244,711
Jan 16, 2026	2.57	2.58	2.46	2.49	2.49	-3.11%	185,701
Jan 15, 2026	2.55	2.59	2.49	2.57	2.57	0.78%	214,793
Jan 14, 2026	2.57	2.64	2.55	2.55	2.55	-1.54%	217,322
Jan 13, 2026	2.58	2.68	2.58	2.59	2.59	-0.38%	296,509
Jan 12, 2026	2.66	2.73	2.55	2.60	2.60	2.36%	168,196
Jan 9, 2026	2.46	2.61	2.46	2.54	2.54	2.42%	334,426
Jan 8, 2026	2.51	2.56	2.44	2.48	2.48	-1.59%	343,601