Skip to main content
Goliath Resources Limited (TSXV:GOT)
Canada flag Canada · Delayed Price · Currency is CAD
2.600
-0.090 (-3.35%)
Feb 21, 2025, 3:59 PM EST

Goliath Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20252.692.692.562.602.60-3.35%276,383
Feb 20, 20252.652.872.602.692.691.51%1,017,627
Feb 19, 20252.402.652.352.652.6510.42%685,644
Feb 18, 20252.262.442.232.402.406.19%416,019
Feb 14, 20252.372.372.232.262.26-3.42%176,939
Feb 13, 20252.372.372.252.342.34-0.85%158,022
Feb 12, 20252.082.372.082.362.3610.28%402,500
Feb 11, 20252.302.342.112.142.14-6.96%300,400
Feb 10, 20252.372.382.152.302.30-2.54%516,800
Feb 7, 20252.422.542.302.362.36-1.67%389,824
Feb 6, 20252.332.412.222.402.401.69%438,700
Feb 5, 20252.102.362.072.362.3614.01%1,020,600
Feb 4, 20251.902.111.892.072.0710.11%553,100
Feb 3, 20251.851.951.811.881.881.62%159,827
Jan 31, 20251.971.971.801.851.85-4.64%437,023
Jan 30, 20251.832.051.811.941.947.78%472,105
Jan 29, 20252.002.001.741.801.80-6.74%664,529
Jan 28, 20251.751.951.721.931.9312.87%829,234
Jan 27, 20251.681.781.661.711.711.79%1,114,622
Jan 24, 20251.461.691.451.681.6817.48%811,400
Jan 23, 20251.361.451.351.431.435.15%226,107
Jan 22, 20251.361.381.331.361.36-170,800
Jan 21, 20251.411.421.361.361.36-3.55%96,700
Jan 20, 20251.391.451.381.411.414.44%412,822
Jan 17, 20251.421.431.311.351.35-4.93%397,136
Jan 16, 20251.441.451.401.421.42-1.39%168,400
Jan 15, 20251.451.531.411.441.44-0.69%616,200
Jan 14, 20251.201.471.191.451.4518.85%1,040,000
Jan 13, 20251.161.241.121.221.2220.79%805,800
Jan 10, 20251.031.041.001.011.01-2.88%359,302
Jan 9, 20251.041.051.021.041.040.97%90,700
Jan 8, 20251.051.061.011.031.03-0.96%179,100
Jan 7, 20251.121.121.001.041.04-7.96%467,900
Jan 6, 20251.141.141.101.131.131.80%77,900
Jan 3, 20251.141.141.081.111.11-1.77%126,525
Jan 2, 20251.071.131.051.131.137.62%82,500
Dec 31, 20241.031.051.001.051.053.96%124,600
Dec 30, 20241.061.061.001.011.01-3.81%97,900
Dec 27, 20241.061.081.021.051.050.96%127,133
Dec 24, 20241.061.081.031.041.04-1.89%84,925
Dec 23, 20241.061.061.011.061.060.95%25,100
Dec 20, 20241.001.051.001.051.056.06%94,342
Dec 19, 20241.011.020.960.990.99-97,438
Dec 18, 20241.031.060.950.990.99-5.71%462,200
Dec 17, 20241.071.071.021.051.05-71,500
Dec 16, 20241.101.101.041.051.05-6.25%151,925
Dec 13, 20241.181.181.091.121.12-1,064,231
Dec 12, 20241.091.161.061.121.122.75%197,800
Dec 11, 20241.091.101.071.091.09-0.91%32,324
Dec 10, 20241.121.151.101.101.10-140,300
Dec 9, 20241.071.111.061.101.104.76%116,400
Dec 6, 20241.061.061.021.051.05-161,649
Dec 5, 20241.071.071.021.051.05-112,700
Dec 4, 20241.051.081.051.051.05-39,200
Dec 3, 20241.071.081.051.051.05-2.78%101,300
Dec 2, 20241.121.141.061.081.08-5.26%86,648
Nov 29, 20241.141.181.091.141.142.70%199,800
Nov 28, 20241.141.171.111.111.11-2.63%67,341
Nov 27, 20241.091.161.071.141.146.54%385,000
Nov 26, 20241.011.091.011.071.074.90%203,620
Nov 25, 20241.041.041.001.021.02-0.97%165,700
Nov 22, 20241.041.041.011.031.030.98%156,102
Nov 21, 20241.041.051.001.021.02-91,200
Nov 20, 20241.041.041.021.021.02-1.92%82,300
Nov 19, 20241.111.111.041.041.04-2.80%132,202
Nov 18, 20241.081.081.031.071.070.94%197,300
Nov 15, 20241.131.131.031.061.06-2.75%169,040
Nov 14, 20241.041.091.031.091.094.81%40,500
Nov 13, 20241.051.061.041.041.04-0.95%47,900
Nov 12, 20241.051.061.031.051.05-0.94%91,200
Nov 11, 20241.081.081.021.061.06-3.64%278,300
Nov 8, 20241.121.131.091.101.10-2.65%79,928
Nov 7, 20241.121.151.071.131.130.89%281,300
Nov 6, 20241.111.131.071.121.12-0.88%143,800
Nov 5, 20241.131.161.121.131.130.89%54,714
Nov 4, 20241.131.161.121.121.120.90%67,934
Nov 1, 20241.191.191.111.111.11-5.93%258,100
Oct 31, 20241.211.221.181.181.18-4.07%163,200
Oct 30, 20241.191.231.191.231.231.65%109,900
Oct 29, 20241.241.241.191.211.21-2.42%308,926
Oct 28, 20241.231.241.221.241.240.81%150,800
Oct 25, 20241.231.241.221.231.23-1.60%106,102
Oct 24, 20241.281.301.241.251.25-2.34%94,300
Oct 23, 20241.331.341.251.281.28-5.19%358,200
Oct 22, 20241.301.351.241.351.353.85%222,925
Oct 21, 20241.291.331.281.301.301.56%58,400
Oct 18, 20241.271.281.241.281.280.79%159,904
Oct 17, 20241.241.291.231.271.273.25%84,900
Oct 16, 20241.261.281.211.231.23-1.60%106,000
Oct 15, 20241.221.251.201.251.251.63%155,900
Oct 11, 20241.241.241.201.231.23-1.60%274,538
Oct 10, 20241.251.281.231.251.25-133,800
Oct 9, 20241.261.271.231.251.25-0.79%118,212
Oct 8, 20241.271.281.241.261.26-0.79%109,500
Oct 7, 20241.301.341.271.271.27-5.22%65,844
Oct 4, 20241.251.351.241.341.346.35%489,024
Oct 3, 20241.251.261.231.261.26-0.79%109,025
Oct 2, 20241.201.281.201.271.276.72%160,600
Oct 1, 20241.231.241.181.191.19-4.03%131,012
Sep 30, 20241.231.251.201.241.24-0.80%169,946