Goliath Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 8, 2026	1.64	1.66	1.60	1.62	1.62	3.18%	170,258
Apr 7, 2026	1.69	1.69	1.57	1.57	1.57	-5.71%	398,818
Apr 6, 2026	1.65	1.69	1.63	1.67	1.67	2.78%	260,212
Apr 2, 2026	1.65	1.69	1.55	1.62	1.62	-4.14%	467,257
Apr 1, 2026	1.67	1.72	1.63	1.69	1.69	3.05%	920,413
Mar 31, 2026	1.62	1.69	1.61	1.64	1.64	2.50%	803,527
Mar 30, 2026	1.63	1.71	1.59	1.60	1.60	-	261,008
Mar 27, 2026	1.60	1.64	1.59	1.60	1.60	-	161,661
Mar 26, 2026	1.61	1.67	1.58	1.60	1.60	-3.03%	201,236
Mar 25, 2026	1.66	1.71	1.63	1.65	1.65	1.23%	379,795
Mar 24, 2026	1.60	1.68	1.58	1.63	1.63	3.16%	404,787
Mar 23, 2026	1.50	1.62	1.50	1.58	1.58	1.94%	530,397
Mar 20, 2026	1.60	1.61	1.50	1.55	1.55	-1.27%	254,704
Mar 19, 2026	1.56	1.59	1.47	1.57	1.57	-3.68%	762,053
Mar 18, 2026	1.68	1.72	1.62	1.63	1.63	-7.91%	713,837
Mar 17, 2026	1.80	1.80	1.74	1.77	1.77	-0.84%	299,374
Mar 16, 2026	1.80	1.84	1.76	1.79	1.79	-0.28%	357,051
Mar 13, 2026	1.85	1.89	1.77	1.79	1.79	-4.79%	461,514
Mar 12, 2026	1.90	1.91	1.84	1.88	1.88	-1.05%	290,940
Mar 11, 2026	1.94	1.94	1.88	1.90	1.90	-4.04%	165,512
Mar 10, 2026	1.94	2.00	1.93	1.98	1.98	2.59%	388,040
Mar 9, 2026	1.88	1.94	1.82	1.93	1.93	-	536,910
Mar 6, 2026	1.96	1.99	1.88	1.93	1.93	-1.03%	661,146
Mar 5, 2026	2.05	2.06	1.94	1.95	1.95	-6.25%	586,110
Mar 4, 2026	2.14	2.15	2.05	2.08	2.08	-2.35%	472,530
Mar 3, 2026	2.10	2.17	2.02	2.13	2.13	-3.62%	782,518
Mar 2, 2026	2.30	2.30	2.18	2.21	2.21	-3.91%	422,370
Feb 27, 2026	2.28	2.32	2.26	2.30	2.30	-0.86%	314,449
Feb 26, 2026	2.33	2.34	2.26	2.32	2.32	0.43%	718,944
Feb 25, 2026	2.44	2.44	2.31	2.31	2.31	-3.35%	371,786
Feb 24, 2026	2.30	2.41	2.26	2.39	2.39	3.91%	733,748
Feb 23, 2026	2.35	2.35	2.18	2.30	2.30	0.44%	898,095
Feb 20, 2026	2.28	2.30	2.18	2.29	2.29	3.15%	1,297,575
Feb 19, 2026	2.25	2.30	2.18	2.22	2.22	2.07%	800,583
Feb 18, 2026	2.23	2.25	2.15	2.18	2.18	-2.03%	565,954
Feb 17, 2026	2.18	2.22	2.12	2.22	2.22	-1.33%	251,625
Feb 13, 2026	2.27	2.31	2.23	2.25	2.25	0.90%	473,310
Feb 12, 2026	2.40	2.45	2.22	2.23	2.23	-7.08%	408,529
Feb 11, 2026	2.49	2.51	2.39	2.40	2.40	-2.83%	444,476
Feb 10, 2026	2.49	2.49	2.41	2.47	2.47	1.65%	255,353
Feb 9, 2026	2.38	2.43	2.30	2.43	2.43	5.19%	953,179
Feb 6, 2026	2.25	2.32	2.25	2.31	2.31	3.59%	1,501,144
Feb 5, 2026	2.30	2.36	2.18	2.23	2.23	-6.30%	608,849
Feb 4, 2026	2.44	2.44	2.26	2.38	2.38	0.85%	572,859
Feb 3, 2026	2.39	2.47	2.32	2.36	2.36	2.61%	552,370
Feb 2, 2026	2.29	2.43	2.24	2.30	2.30	-	726,321
Jan 30, 2026	2.39	2.45	2.24	2.30	2.30	-9.45%	886,002
Jan 29, 2026	2.60	2.62	2.42	2.54	2.54	-1.17%	485,276
Jan 28, 2026	2.58	2.67	2.52	2.57	2.57	-0.39%	496,494
Jan 27, 2026	2.60	2.60	2.47	2.58	2.58	-0.39%	626,037