Skip to main content
logo
Goliath Resources Limited (TSXV:GOT)
Canada flag Canada · Delayed Price · Currency is CAD
2.150
+0.030 (1.42%)
Jun 30, 2025, 3:59 PM EDT

Goliath Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20252.102.162.032.152.151.42%253,751
Jun 27, 20252.152.152.072.122.12-1.40%148,643
Jun 26, 20252.102.172.092.152.153.37%284,811
Jun 25, 20252.092.112.042.082.082.46%322,500
Jun 24, 20252.142.152.032.032.03-6.45%346,800
Jun 23, 20252.202.302.152.172.17-388,635
Jun 20, 20252.142.182.132.172.17-164,200
Jun 19, 20252.152.192.132.172.170.46%41,634
Jun 18, 20252.202.222.152.162.16-1.37%134,721
Jun 17, 20252.202.232.172.192.19-1.35%146,700
Jun 16, 20252.302.302.192.222.22-3.90%201,800
Jun 13, 20252.242.382.212.312.314.52%550,100
Jun 12, 20252.102.242.102.212.215.74%235,619
Jun 11, 20252.152.152.092.092.09-1.42%85,045
Jun 10, 20252.102.152.102.122.12-159,628
Jun 9, 20252.112.152.072.122.12-0.47%106,520
Jun 6, 20252.152.152.102.132.13-154,916
Jun 5, 20252.212.272.132.132.13-2.29%218,100
Jun 4, 20252.162.242.102.182.181.40%422,531
Jun 3, 20252.032.212.022.152.155.91%724,143
Jun 2, 20251.962.091.962.032.034.64%637,200
May 30, 20252.012.021.901.941.94-5.83%601,727
May 29, 20252.192.192.042.062.06-3.74%234,218
May 28, 20252.032.212.022.142.146.47%313,247
May 27, 20252.042.041.992.012.01-2.90%127,600
May 26, 20252.092.092.032.072.07-1.43%42,343
May 23, 20252.022.111.992.102.106.06%242,000
May 22, 20252.072.071.981.981.98-2.94%96,600
May 21, 20252.062.072.022.042.04-0.49%146,700
May 20, 20251.892.101.882.052.057.89%334,400
May 16, 20251.911.931.841.901.90-0.52%49,900
May 15, 20251.881.961.861.911.913.24%110,200
May 14, 20251.941.961.831.851.85-7.50%420,900
May 13, 20252.032.031.952.002.00-0.50%69,329
May 12, 20252.072.091.962.012.01-6.51%180,100
May 9, 20252.082.212.082.152.153.86%150,900
May 8, 20252.122.122.042.072.07-1.90%79,235
May 7, 20252.212.212.102.112.11-4.95%128,331
May 6, 20252.092.232.092.222.227.77%310,400
May 5, 20252.152.182.052.062.06-1.44%272,700
May 2, 20251.822.091.822.092.0916.11%348,816
May 1, 20251.881.881.801.801.80-6.74%133,917
Apr 30, 20251.651.931.621.931.9314.20%545,620
Apr 29, 20251.691.701.661.691.69-0.59%41,800
Apr 28, 20251.681.711.661.701.70-1.73%151,241
Apr 25, 20251.741.751.671.731.73-1.14%120,200
Apr 24, 20251.641.751.571.751.759.37%174,200
Apr 23, 20251.551.601.501.601.602.56%211,430
Apr 22, 20251.641.641.501.561.56-6.02%273,200
Apr 21, 20251.631.661.591.661.663.75%166,300