Goliath Resources Limited (TSXV:GOT)
Canada · Delayed Price · Currency is CAD 3.200
+0.130 (4.23%)
Oct 1, 2025, 3:59 PM EDT
Goliath Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 3.12 | 3.27 | 3.10 | 3.14 | 3.14 | 2.12% | 394,244 |
| Sep 30, 2025 | 3.06 | 3.13 | 3.05 | 3.07 | 3.07 | 0.33% | 471,500 |
| Sep 29, 2025 | 3.15 | 3.18 | 3.05 | 3.06 | 3.06 | -2.24% | 481,600 |
| Sep 26, 2025 | 3.20 | 3.22 | 3.13 | 3.13 | 3.13 | -1.57% | 282,602 |
| Sep 25, 2025 | 3.22 | 3.24 | 3.05 | 3.18 | 3.18 | -1.24% | 1,153,907 |
| Sep 24, 2025 | 3.35 | 3.37 | 3.20 | 3.22 | 3.22 | -0.62% | 371,300 |
| Sep 23, 2025 | 3.51 | 3.54 | 3.24 | 3.24 | 3.24 | -4.99% | 606,033 |
| Sep 22, 2025 | 3.14 | 3.49 | 3.14 | 3.41 | 3.41 | 11.07% | 1,176,800 |
| Sep 19, 2025 | 2.96 | 3.09 | 2.92 | 3.07 | 3.07 | 4.78% | 303,100 |
| Sep 18, 2025 | 2.97 | 3.00 | 2.88 | 2.93 | 2.93 | -1.68% | 181,100 |
| Sep 17, 2025 | 2.99 | 3.07 | 2.91 | 2.98 | 2.98 | -1.00% | 339,026 |
| Sep 16, 2025 | 3.19 | 3.19 | 3.00 | 3.01 | 3.01 | -4.44% | 454,828 |
| Sep 15, 2025 | 2.85 | 3.18 | 2.80 | 3.15 | 3.15 | 10.53% | 1,040,501 |
| Sep 12, 2025 | 2.87 | 2.94 | 2.77 | 2.85 | 2.85 | -0.35% | 387,000 |
| Sep 11, 2025 | 2.95 | 2.99 | 2.85 | 2.86 | 2.86 | -5.30% | 249,500 |
| Sep 10, 2025 | 2.84 | 3.02 | 2.71 | 3.02 | 3.02 | 6.71% | 731,739 |
| Sep 9, 2025 | 2.63 | 2.90 | 2.61 | 2.83 | 2.83 | 8.85% | 1,153,400 |
| Sep 8, 2025 | 2.37 | 2.60 | 2.36 | 2.60 | 2.60 | 12.07% | 1,531,228 |
| Sep 5, 2025 | 2.35 | 2.41 | 2.30 | 2.32 | 2.32 | 2.65% | 458,100 |
| Sep 4, 2025 | 2.30 | 2.30 | 2.22 | 2.26 | 2.26 | -2.59% | 294,137 |
| Sep 3, 2025 | 2.42 | 2.42 | 2.30 | 2.32 | 2.32 | -1.69% | 310,700 |
| Sep 2, 2025 | 2.34 | 2.44 | 2.28 | 2.36 | 2.36 | 2.61% | 371,433 |
| Aug 29, 2025 | 2.20 | 2.33 | 2.16 | 2.30 | 2.30 | 4.07% | 459,318 |
| Aug 28, 2025 | 2.17 | 2.21 | 2.11 | 2.21 | 2.21 | 1.84% | 183,807 |
| Aug 27, 2025 | 2.20 | 2.20 | 2.16 | 2.17 | 2.17 | -1.36% | 144,400 |
| Aug 26, 2025 | 2.23 | 2.30 | 2.08 | 2.20 | 2.20 | 2.33% | 1,080,100 |
| Aug 25, 2025 | 2.27 | 2.27 | 2.14 | 2.15 | 2.15 | -4.87% | 339,834 |
| Aug 22, 2025 | 2.22 | 2.27 | 2.13 | 2.26 | 2.26 | 5.61% | 204,700 |
| Aug 21, 2025 | 2.09 | 2.23 | 2.09 | 2.14 | 2.14 | 1.42% | 133,500 |
| Aug 20, 2025 | 2.09 | 2.14 | 2.08 | 2.11 | 2.11 | 0.48% | 129,726 |
| Aug 19, 2025 | 2.18 | 2.18 | 2.05 | 2.10 | 2.10 | -1.87% | 359,348 |
| Aug 18, 2025 | 2.15 | 2.19 | 2.13 | 2.14 | 2.14 | -2.28% | 108,500 |
| Aug 15, 2025 | 2.15 | 2.19 | 2.11 | 2.19 | 2.19 | 2.34% | 176,800 |
| Aug 14, 2025 | 2.16 | 2.18 | 2.12 | 2.14 | 2.14 | -0.47% | 197,400 |
| Aug 13, 2025 | 2.23 | 2.24 | 2.15 | 2.15 | 2.15 | -2.71% | 331,919 |
| Aug 12, 2025 | 2.28 | 2.28 | 2.19 | 2.21 | 2.21 | -3.07% | 305,400 |
| Aug 11, 2025 | 2.27 | 2.28 | 2.25 | 2.28 | 2.28 | - | 176,635 |
| Aug 8, 2025 | 2.25 | 2.32 | 2.24 | 2.28 | 2.28 | 0.88% | 348,349 |
| Aug 7, 2025 | 2.27 | 2.29 | 2.23 | 2.26 | 2.26 | 0.44% | 142,911 |
| Aug 6, 2025 | 2.26 | 2.28 | 2.24 | 2.25 | 2.25 | 0.90% | 132,330 |
| Aug 5, 2025 | 2.24 | 2.28 | 2.21 | 2.23 | 2.23 | 2.29% | 492,400 |
| Aug 1, 2025 | 2.20 | 2.25 | 2.17 | 2.18 | 2.18 | 1.40% | 118,900 |
| Jul 31, 2025 | 2.19 | 2.21 | 2.15 | 2.15 | 2.15 | - | 99,930 |
| Jul 30, 2025 | 2.25 | 2.30 | 2.15 | 2.15 | 2.15 | -4.44% | 300,444 |
| Jul 29, 2025 | 2.37 | 2.37 | 2.21 | 2.25 | 2.25 | -1.75% | 211,406 |
| Jul 28, 2025 | 2.40 | 2.40 | 2.23 | 2.29 | 2.29 | -4.58% | 546,100 |
| Jul 25, 2025 | 2.41 | 2.42 | 2.36 | 2.40 | 2.40 | 0.84% | 207,800 |
| Jul 24, 2025 | 2.40 | 2.44 | 2.35 | 2.38 | 2.38 | -0.83% | 601,700 |
| Jul 23, 2025 | 2.42 | 2.42 | 2.36 | 2.40 | 2.40 | 0.42% | 154,200 |
| Jul 22, 2025 | 2.46 | 2.46 | 2.36 | 2.39 | 2.39 | -2.05% | 239,726 |