Goliath Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	2.46	2.61	2.46	2.54	2.54	2.42%	334,426
Jan 8, 2026	2.51	2.56	2.44	2.48	2.48	-1.59%	343,601
Jan 7, 2026	2.64	2.64	2.51	2.52	2.52	-3.82%	130,219
Jan 6, 2026	2.70	2.75	2.62	2.62	2.62	-2.96%	177,416
Jan 5, 2026	2.68	2.72	2.63	2.70	2.70	6.30%	572,890
Jan 2, 2026	2.63	2.63	2.47	2.54	2.54	1.60%	268,908
Dec 31, 2025	2.60	2.60	2.48	2.50	2.50	-3.47%	193,709
Dec 30, 2025	2.51	2.64	2.51	2.59	2.59	4.02%	221,874
Dec 29, 2025	2.64	2.64	2.46	2.49	2.49	-3.11%	364,343
Dec 24, 2025	2.65	2.65	2.52	2.57	2.57	-2.28%	246,852
Dec 23, 2025	2.55	2.67	2.55	2.63	2.63	3.95%	458,640
Dec 22, 2025	2.50	2.59	2.50	2.53	2.53	4.55%	445,451
Dec 19, 2025	2.39	2.43	2.35	2.42	2.42	3.86%	589,059
Dec 18, 2025	2.35	2.41	2.30	2.33	2.33	-1.69%	563,896
Dec 17, 2025	2.22	2.37	2.19	2.37	2.37	5.33%	1,346,956
Dec 16, 2025	2.37	2.37	2.15	2.25	2.25	-1.75%	895,855
Dec 15, 2025	2.35	2.36	2.27	2.29	2.29	-1.72%	747,631
Dec 12, 2025	2.44	2.46	2.32	2.33	2.33	-3.72%	612,176
Dec 11, 2025	2.48	2.53	2.40	2.42	2.42	-2.42%	821,609
Dec 10, 2025	2.53	2.53	2.43	2.48	2.48	-1.98%	224,588
Dec 9, 2025	2.53	2.59	2.50	2.53	2.53	0.80%	196,522
Dec 8, 2025	2.52	2.52	2.39	2.51	2.51	-	427,287
Dec 5, 2025	2.55	2.60	2.46	2.51	2.51	-2.71%	312,807
Dec 4, 2025	2.60	2.60	2.52	2.58	2.58	-1.15%	104,385
Dec 3, 2025	2.60	2.62	2.50	2.61	2.61	2.35%	227,215
Dec 2, 2025	2.73	2.73	2.52	2.55	2.55	-3.41%	333,177
Dec 1, 2025	2.83	2.83	2.64	2.64	2.64	-4.35%	309,668
Nov 28, 2025	2.68	2.78	2.65	2.76	2.76	5.34%	353,527
Nov 27, 2025	2.61	2.66	2.60	2.62	2.62	0.19%	101,707
Nov 26, 2025	2.62	2.68	2.57	2.62	2.62	2.55%	502,645
Nov 25, 2025	2.54	2.55	2.49	2.55	2.55	0.99%	358,692
Nov 24, 2025	2.54	2.57	2.50	2.53	2.53	1.81%	290,375
Nov 21, 2025	2.56	2.56	2.46	2.48	2.48	-1.59%	206,468
Nov 20, 2025	2.65	2.71	2.50	2.52	2.52	-6.67%	267,390
Nov 19, 2025	2.78	2.85	2.68	2.70	2.70	-2.88%	167,497
Nov 18, 2025	2.69	2.81	2.63	2.78	2.78	3.35%	403,847
Nov 17, 2025	2.66	2.76	2.66	2.69	2.69	-0.74%	277,251
Nov 14, 2025	2.55	2.75	2.50	2.71	2.71	1.88%	317,603
Nov 13, 2025	2.80	2.84	2.60	2.66	2.66	-5.00%	332,280
Nov 12, 2025	2.65	2.84	2.65	2.80	2.80	3.70%	217,359
Nov 11, 2025	2.80	2.80	2.67	2.70	2.70	-2.17%	128,406
Nov 10, 2025	2.70	2.83	2.69	2.76	2.76	6.15%	329,321
Nov 7, 2025	2.58	2.64	2.45	2.60	2.60	1.56%	556,995
Nov 6, 2025	2.61	2.61	2.47	2.56	2.56	-0.78%	290,738
Nov 5, 2025	2.52	2.58	2.49	2.58	2.58	3.20%	294,668
Nov 4, 2025	2.57	2.57	2.42	2.50	2.50	-3.85%	376,844
Nov 3, 2025	2.66	2.69	2.56	2.60	2.60	-1.89%	148,704
Oct 31, 2025	2.75	2.75	2.64	2.65	2.65	-2.57%	259,447
Oct 30, 2025	2.66	2.76	2.59	2.72	2.72	3.03%	293,026
Oct 29, 2025	2.69	2.80	2.59	2.64	2.64	3.53%	685,939