Goliath Resources Limited (TSXV:GOT)
Canada flag Canada · Delayed Price · Currency is CAD
2.630
-0.010 (-0.38%)
Oct 23, 2025, 3:59 PM EDT

Goliath Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20252.752.792.612.632.63-211,372
Oct 22, 20252.502.672.432.632.63-0.75%227,500
Oct 21, 20252.812.872.532.652.65-8.30%729,700
Oct 20, 20252.802.942.762.892.892.48%415,903
Oct 17, 20253.013.022.772.822.82-7.84%857,121
Oct 16, 20253.163.253.053.063.06-4.38%397,130
Oct 15, 20253.093.253.083.203.203.90%421,600
Oct 14, 20253.193.193.023.083.084.76%291,402
Oct 10, 20253.093.092.922.942.94-2.00%155,735
Oct 9, 20253.153.172.923.003.00-5.36%518,700
Oct 8, 20253.173.203.103.173.173.26%182,500
Oct 7, 20253.143.183.063.073.07-2.85%205,438
Oct 6, 20253.273.403.143.163.16-2.77%437,211
Oct 3, 20253.173.303.143.253.251.88%284,716
Oct 2, 20253.273.273.043.193.19-0.31%294,300
Oct 1, 20253.123.273.103.203.204.23%430,208
Sep 30, 20253.063.133.053.073.070.33%471,500
Sep 29, 20253.153.183.053.063.06-2.24%481,600
Sep 26, 20253.203.223.133.133.13-1.57%282,602
Sep 25, 20253.223.243.053.183.18-1.24%1,153,907
Sep 24, 20253.353.373.203.223.22-0.62%371,300
Sep 23, 20253.513.543.243.243.24-4.99%606,033
Sep 22, 20253.143.493.143.413.4111.07%1,176,800
Sep 19, 20252.963.092.923.073.074.78%303,100
Sep 18, 20252.973.002.882.932.93-1.68%181,100
Sep 17, 20252.993.072.912.982.98-1.00%339,026
Sep 16, 20253.193.193.003.013.01-4.44%454,828
Sep 15, 20252.853.182.803.153.1510.53%1,040,501
Sep 12, 20252.872.942.772.852.85-0.35%387,000
Sep 11, 20252.952.992.852.862.86-5.30%249,500
Sep 10, 20252.843.022.713.023.026.71%731,739
Sep 9, 20252.632.902.612.832.838.85%1,153,400
Sep 8, 20252.372.602.362.602.6012.07%1,531,228
Sep 5, 20252.352.412.302.322.322.65%458,100
Sep 4, 20252.302.302.222.262.26-2.59%294,137
Sep 3, 20252.422.422.302.322.32-1.69%310,700
Sep 2, 20252.342.442.282.362.362.61%371,433
Aug 29, 20252.202.332.162.302.304.07%459,318
Aug 28, 20252.172.212.112.212.211.84%183,807
Aug 27, 20252.202.202.162.172.17-1.36%144,400
Aug 26, 20252.232.302.082.202.202.33%1,080,100
Aug 25, 20252.272.272.142.152.15-4.87%339,834
Aug 22, 20252.222.272.132.262.265.61%204,700
Aug 21, 20252.092.232.092.142.141.42%133,500
Aug 20, 20252.092.142.082.112.110.48%129,726
Aug 19, 20252.182.182.052.102.10-1.87%359,348
Aug 18, 20252.152.192.132.142.14-2.28%108,500
Aug 15, 20252.152.192.112.192.192.34%176,800
Aug 14, 20252.162.182.122.142.14-0.47%197,400
Aug 13, 20252.232.242.152.152.15-2.71%331,919