Skip to main content
Goliath Resources Limited (TSXV: GOT)
Canada flag Canada · Delayed Price · Currency is CAD
1.050
+0.060 (6.06%)
Dec 20, 2024, 3:59 PM EST

Goliath Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20241.001.051.001.051.056.06%94,342
Dec 19, 20241.011.020.960.990.99-97,438
Dec 18, 20241.031.060.950.990.99-5.71%462,200
Dec 17, 20241.071.071.021.051.05-71,500
Dec 16, 20241.101.101.041.051.05-6.25%151,925
Dec 13, 20241.181.181.091.121.12-1,064,231
Dec 12, 20241.091.161.061.121.122.75%197,800
Dec 11, 20241.091.101.071.091.09-0.91%32,324
Dec 10, 20241.121.151.101.101.10-140,300
Dec 9, 20241.071.111.061.101.104.76%116,400
Dec 6, 20241.061.061.021.051.05-161,649
Dec 5, 20241.071.071.021.051.05-112,700
Dec 4, 20241.051.081.051.051.05-39,200
Dec 3, 20241.071.081.051.051.05-2.78%101,300
Dec 2, 20241.121.141.061.081.08-5.26%86,648
Nov 29, 20241.141.181.091.141.142.70%199,800
Nov 28, 20241.141.171.111.111.11-2.63%67,341
Nov 27, 20241.091.161.071.141.146.54%385,000
Nov 26, 20241.011.091.011.071.074.90%203,620
Nov 25, 20241.041.041.001.021.02-0.97%165,700
Nov 22, 20241.041.041.011.031.030.98%156,102
Nov 21, 20241.041.051.001.021.02-91,200
Nov 20, 20241.041.041.021.021.02-1.92%82,300
Nov 19, 20241.111.111.041.041.04-2.80%132,202
Nov 18, 20241.081.081.031.071.070.94%197,300
Nov 15, 20241.131.131.031.061.06-2.75%169,040
Nov 14, 20241.041.091.031.091.094.81%40,500
Nov 13, 20241.051.061.041.041.04-0.95%47,900
Nov 12, 20241.051.061.031.051.05-0.94%91,200
Nov 11, 20241.081.081.021.061.06-3.64%278,300
Nov 8, 20241.121.131.091.101.10-2.65%79,928
Nov 7, 20241.121.151.071.131.130.89%281,300
Nov 6, 20241.111.131.071.121.12-0.88%143,800
Nov 5, 20241.131.161.121.131.130.89%54,714
Nov 4, 20241.131.161.121.121.120.90%67,934
Nov 1, 20241.191.191.111.111.11-5.93%258,100
Oct 31, 20241.211.221.181.181.18-4.07%163,200
Oct 30, 20241.191.231.191.231.231.65%109,900
Oct 29, 20241.241.241.191.211.21-2.42%308,926
Oct 28, 20241.231.241.221.241.240.81%150,800
Oct 25, 20241.231.241.221.231.23-1.60%106,102
Oct 24, 20241.281.301.241.251.25-2.34%94,300
Oct 23, 20241.331.341.251.281.28-5.19%358,200
Oct 22, 20241.301.351.241.351.353.85%222,925
Oct 21, 20241.291.331.281.301.301.56%58,400
Oct 18, 20241.271.281.241.281.280.79%159,904
Oct 17, 20241.241.291.231.271.273.25%84,900
Oct 16, 20241.261.281.211.231.23-1.60%106,000
Oct 15, 20241.221.251.201.251.251.63%155,900
Oct 11, 20241.241.241.201.231.23-1.60%274,538
Oct 10, 20241.251.281.231.251.25-133,800
Oct 9, 20241.261.271.231.251.25-0.79%118,212
Oct 8, 20241.271.281.241.261.26-0.79%109,500
Oct 7, 20241.301.341.271.271.27-5.22%65,844
Oct 4, 20241.251.351.241.341.346.35%489,024
Oct 3, 20241.251.261.231.261.26-0.79%109,025
Oct 2, 20241.201.281.201.271.276.72%160,600
Oct 1, 20241.231.241.181.191.19-4.03%131,012
Sep 30, 20241.231.251.201.241.24-0.80%169,946
Sep 27, 20241.281.281.231.251.25-2.34%76,900
Sep 26, 20241.281.301.271.281.28-0.78%51,200
Sep 25, 20241.291.291.251.291.29-0.77%68,800
Sep 24, 20241.301.321.291.301.30-144,700
Sep 23, 20241.301.321.271.301.30-132,400
Sep 20, 20241.321.341.301.301.300.78%100,200
Sep 19, 20241.311.321.281.291.290.78%56,141
Sep 18, 20241.341.351.261.281.28-3.76%183,500
Sep 17, 20241.301.331.291.331.333.10%66,700
Sep 16, 20241.301.311.281.291.290.78%172,000
Sep 13, 20241.261.301.251.281.282.40%236,907
Sep 12, 20241.171.271.171.251.257.76%339,600
Sep 11, 20241.151.181.141.161.16-1.69%142,932
Sep 10, 20241.201.241.151.181.18-148,317
Sep 9, 20241.181.191.161.181.18-2.48%77,402
Sep 6, 20241.261.261.161.211.21-5.47%189,100
Sep 5, 20241.241.281.231.281.283.23%126,438
Sep 4, 20241.261.261.211.241.24-1.59%148,127
Sep 3, 20241.301.301.221.261.26-0.79%218,347
Aug 30, 20241.241.271.241.271.273.25%29,700
Aug 29, 20241.281.281.231.231.23-4.65%98,507
Aug 28, 20241.311.311.271.291.29-1.53%55,100
Aug 27, 20241.321.321.271.311.31-311,546
Aug 26, 20241.311.351.301.311.31-321,400
Aug 23, 20241.301.351.301.311.310.77%206,422
Aug 22, 20241.361.361.261.301.30-3.70%163,012
Aug 21, 20241.301.371.301.351.355.47%305,030
Aug 20, 20241.271.301.251.281.28-44,900
Aug 19, 20241.321.321.281.281.28-3.03%74,800
Aug 16, 20241.331.361.311.321.32-1.49%132,232
Aug 15, 20241.321.361.321.341.341.52%168,127
Aug 14, 20241.301.341.291.321.323.13%494,013
Aug 13, 20241.191.281.171.281.287.56%373,000
Aug 12, 20241.141.201.131.191.195.31%244,100
Aug 9, 20241.171.171.111.131.13-1.74%120,129
Aug 8, 20241.141.191.121.151.153.60%314,100
Aug 7, 20241.181.181.081.111.11-4.31%236,300
Aug 6, 20241.101.171.051.161.164.50%276,600
Aug 2, 20241.171.191.101.111.11-3.48%143,300
Aug 1, 20241.221.221.151.151.15-4.96%79,400
Jul 31, 20241.201.261.191.211.211.68%203,900