Goliath Resources Limited (TSXV:GOT)
Canada · Delayed Price · Currency is CAD 2.650
-0.110 (-3.99%)
Dec 1, 2025, 2:52 PM EST
Goliath Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 2.83 | 2.83 | 2.72 | 2.75 | - | -0.36% | 45,960 |
| Nov 28, 2025 | 2.68 | 2.78 | 2.65 | 2.76 | 2.76 | 5.34% | 353,527 |
| Nov 27, 2025 | 2.61 | 2.66 | 2.60 | 2.62 | 2.62 | 0.19% | 101,707 |
| Nov 26, 2025 | 2.62 | 2.68 | 2.57 | 2.62 | 2.62 | 2.55% | 502,645 |
| Nov 25, 2025 | 2.54 | 2.55 | 2.49 | 2.55 | 2.55 | 0.99% | 358,692 |
| Nov 24, 2025 | 2.54 | 2.57 | 2.50 | 2.53 | 2.53 | 1.81% | 290,375 |
| Nov 21, 2025 | 2.56 | 2.56 | 2.46 | 2.48 | 2.48 | -1.59% | 206,468 |
| Nov 20, 2025 | 2.65 | 2.71 | 2.50 | 2.52 | 2.52 | -6.67% | 267,390 |
| Nov 19, 2025 | 2.78 | 2.85 | 2.68 | 2.70 | 2.70 | -2.88% | 167,497 |
| Nov 18, 2025 | 2.69 | 2.81 | 2.63 | 2.78 | 2.78 | 3.35% | 403,847 |
| Nov 17, 2025 | 2.66 | 2.76 | 2.66 | 2.69 | 2.69 | -0.74% | 277,251 |
| Nov 14, 2025 | 2.55 | 2.75 | 2.50 | 2.71 | 2.71 | 1.88% | 317,603 |
| Nov 13, 2025 | 2.80 | 2.84 | 2.60 | 2.66 | 2.66 | -5.00% | 332,280 |
| Nov 12, 2025 | 2.65 | 2.84 | 2.65 | 2.80 | 2.80 | 3.70% | 217,359 |
| Nov 11, 2025 | 2.80 | 2.80 | 2.67 | 2.70 | 2.70 | -2.17% | 128,406 |
| Nov 10, 2025 | 2.70 | 2.83 | 2.69 | 2.76 | 2.76 | 6.15% | 329,321 |
| Nov 7, 2025 | 2.58 | 2.64 | 2.45 | 2.60 | 2.60 | 1.56% | 556,995 |
| Nov 6, 2025 | 2.61 | 2.61 | 2.47 | 2.56 | 2.56 | -0.78% | 290,738 |
| Nov 5, 2025 | 2.52 | 2.58 | 2.49 | 2.58 | 2.58 | 3.20% | 294,668 |
| Nov 4, 2025 | 2.57 | 2.57 | 2.42 | 2.50 | 2.50 | -3.85% | 376,844 |
| Nov 3, 2025 | 2.66 | 2.69 | 2.56 | 2.60 | 2.60 | -1.89% | 148,704 |
| Oct 31, 2025 | 2.75 | 2.75 | 2.64 | 2.65 | 2.65 | -2.57% | 259,447 |
| Oct 30, 2025 | 2.66 | 2.76 | 2.59 | 2.72 | 2.72 | 3.03% | 293,026 |
| Oct 29, 2025 | 2.69 | 2.80 | 2.59 | 2.64 | 2.64 | 3.53% | 685,939 |
| Oct 28, 2025 | 2.41 | 2.61 | 2.41 | 2.55 | 2.55 | 0.79% | 392,524 |
| Oct 27, 2025 | 2.58 | 2.74 | 2.39 | 2.53 | 2.53 | -0.78% | 714,082 |
| Oct 24, 2025 | 2.65 | 2.65 | 2.54 | 2.55 | 2.55 | -3.04% | 212,287 |
| Oct 23, 2025 | 2.75 | 2.79 | 2.61 | 2.63 | 2.63 | - | 211,372 |
| Oct 22, 2025 | 2.50 | 2.67 | 2.43 | 2.63 | 2.63 | -0.75% | 227,490 |
| Oct 21, 2025 | 2.81 | 2.87 | 2.53 | 2.65 | 2.65 | -8.30% | 729,665 |
| Oct 20, 2025 | 2.80 | 2.94 | 2.76 | 2.89 | 2.89 | 2.48% | 415,903 |
| Oct 17, 2025 | 3.01 | 3.02 | 2.77 | 2.82 | 2.82 | -7.84% | 857,121 |
| Oct 16, 2025 | 3.16 | 3.25 | 3.05 | 3.06 | 3.06 | -4.38% | 397,130 |
| Oct 15, 2025 | 3.09 | 3.25 | 3.08 | 3.20 | 3.20 | 3.90% | 421,598 |
| Oct 14, 2025 | 3.19 | 3.19 | 3.02 | 3.08 | 3.08 | 4.76% | 291,402 |
| Oct 10, 2025 | 3.09 | 3.09 | 2.92 | 2.94 | 2.94 | -2.00% | 155,735 |
| Oct 9, 2025 | 3.15 | 3.17 | 2.92 | 3.00 | 3.00 | -5.36% | 518,671 |
| Oct 8, 2025 | 3.17 | 3.20 | 3.10 | 3.17 | 3.17 | 3.26% | 182,454 |
| Oct 7, 2025 | 3.14 | 3.18 | 3.06 | 3.07 | 3.07 | -2.85% | 205,438 |
| Oct 6, 2025 | 3.27 | 3.40 | 3.14 | 3.16 | 3.16 | -2.77% | 437,211 |
| Oct 3, 2025 | 3.17 | 3.30 | 3.14 | 3.25 | 3.25 | 1.88% | 284,716 |
| Oct 2, 2025 | 3.27 | 3.27 | 3.04 | 3.19 | 3.19 | -0.31% | 294,280 |
| Oct 1, 2025 | 3.12 | 3.27 | 3.10 | 3.20 | 3.20 | 4.23% | 430,208 |
| Sep 30, 2025 | 3.06 | 3.13 | 3.05 | 3.07 | 3.07 | 0.33% | 471,464 |
| Sep 29, 2025 | 3.15 | 3.18 | 3.05 | 3.06 | 3.06 | -2.24% | 481,594 |
| Sep 26, 2025 | 3.20 | 3.22 | 3.13 | 3.13 | 3.13 | -1.57% | 282,602 |
| Sep 25, 2025 | 3.22 | 3.24 | 3.05 | 3.18 | 3.18 | -1.24% | 1,153,907 |
| Sep 24, 2025 | 3.35 | 3.37 | 3.20 | 3.22 | 3.22 | -0.62% | 371,256 |
| Sep 23, 2025 | 3.51 | 3.54 | 3.24 | 3.24 | 3.24 | -4.99% | 606,033 |
| Sep 22, 2025 | 3.14 | 3.49 | 3.14 | 3.41 | 3.41 | 11.26% | 1,176,780 |