Goliath Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	2.39	2.45	2.24	2.30	2.30	-9.45%	886,002
Jan 29, 2026	2.60	2.62	2.42	2.54	2.54	-1.17%	485,276
Jan 28, 2026	2.58	2.67	2.52	2.57	2.57	-0.39%	496,494
Jan 27, 2026	2.60	2.60	2.47	2.58	2.58	-0.39%	626,037
Jan 26, 2026	2.90	2.93	2.58	2.59	2.59	-8.16%	817,980
Jan 23, 2026	2.76	2.85	2.74	2.82	2.82	2.55%	559,738
Jan 22, 2026	2.51	2.77	2.49	2.75	2.75	9.56%	707,861
Jan 21, 2026	2.65	2.69	2.50	2.51	2.51	-4.20%	383,260
Jan 20, 2026	2.62	2.69	2.55	2.62	2.62	-1.13%	955,851
Jan 19, 2026	2.51	2.65	2.48	2.65	2.65	6.43%	244,711
Jan 16, 2026	2.57	2.58	2.46	2.49	2.49	-3.11%	185,701
Jan 15, 2026	2.55	2.59	2.49	2.57	2.57	0.78%	214,793
Jan 14, 2026	2.57	2.64	2.55	2.55	2.55	-1.54%	217,322
Jan 13, 2026	2.58	2.68	2.58	2.59	2.59	-0.38%	296,509
Jan 12, 2026	2.66	2.73	2.55	2.60	2.60	2.36%	168,196
Jan 9, 2026	2.46	2.61	2.46	2.54	2.54	2.42%	334,426
Jan 8, 2026	2.51	2.56	2.44	2.48	2.48	-1.59%	343,601
Jan 7, 2026	2.64	2.64	2.51	2.52	2.52	-3.82%	130,219
Jan 6, 2026	2.70	2.75	2.62	2.62	2.62	-2.96%	177,416
Jan 5, 2026	2.68	2.72	2.63	2.70	2.70	6.30%	572,890
Jan 2, 2026	2.63	2.63	2.47	2.54	2.54	1.60%	268,908
Dec 31, 2025	2.60	2.60	2.48	2.50	2.50	-3.47%	193,709
Dec 30, 2025	2.51	2.64	2.51	2.59	2.59	4.02%	221,874
Dec 29, 2025	2.64	2.64	2.46	2.49	2.49	-3.11%	364,343
Dec 24, 2025	2.65	2.65	2.52	2.57	2.57	-2.28%	246,852
Dec 23, 2025	2.55	2.67	2.55	2.63	2.63	3.95%	458,640
Dec 22, 2025	2.50	2.59	2.50	2.53	2.53	4.55%	445,451
Dec 19, 2025	2.39	2.43	2.35	2.42	2.42	3.86%	589,059
Dec 18, 2025	2.35	2.41	2.30	2.33	2.33	-1.69%	563,896
Dec 17, 2025	2.22	2.37	2.19	2.37	2.37	5.33%	1,346,956
Dec 16, 2025	2.37	2.37	2.15	2.25	2.25	-1.75%	895,855
Dec 15, 2025	2.35	2.36	2.27	2.29	2.29	-1.72%	747,631
Dec 12, 2025	2.44	2.46	2.32	2.33	2.33	-3.72%	612,176
Dec 11, 2025	2.48	2.53	2.40	2.42	2.42	-2.42%	821,609
Dec 10, 2025	2.53	2.53	2.43	2.48	2.48	-1.98%	224,588
Dec 9, 2025	2.53	2.59	2.50	2.53	2.53	0.80%	196,522
Dec 8, 2025	2.52	2.52	2.39	2.51	2.51	-	427,287
Dec 5, 2025	2.55	2.60	2.46	2.51	2.51	-2.71%	312,807
Dec 4, 2025	2.60	2.60	2.52	2.58	2.58	-1.15%	104,385
Dec 3, 2025	2.60	2.62	2.50	2.61	2.61	2.35%	227,215
Dec 2, 2025	2.73	2.73	2.52	2.55	2.55	-3.41%	333,177
Dec 1, 2025	2.83	2.83	2.64	2.64	2.64	-4.35%	309,668
Nov 28, 2025	2.68	2.78	2.65	2.76	2.76	5.34%	353,527
Nov 27, 2025	2.61	2.66	2.60	2.62	2.62	0.19%	101,707
Nov 26, 2025	2.62	2.68	2.57	2.62	2.62	2.55%	502,645
Nov 25, 2025	2.54	2.55	2.49	2.55	2.55	0.99%	358,692
Nov 24, 2025	2.54	2.57	2.50	2.53	2.53	1.81%	290,375
Nov 21, 2025	2.56	2.56	2.46	2.48	2.48	-1.59%	206,468
Nov 20, 2025	2.65	2.71	2.50	2.52	2.52	-6.67%	267,390
Nov 19, 2025	2.78	2.85	2.68	2.70	2.70	-2.88%	167,497