Skip to main content
logo
Goliath Resources Limited (TSXV:GOT)
Canada flag Canada · Delayed Price · Currency is CAD
2.420
+0.090 (3.86%)
At close: Dec 19, 2025

Goliath Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20252.392.432.352.422.423.86%589,059
Dec 18, 20252.352.412.302.332.33-1.69%563,896
Dec 17, 20252.222.372.192.372.375.33%1,346,956
Dec 16, 20252.372.372.152.252.25-1.75%895,855
Dec 15, 20252.352.362.272.292.29-1.72%747,631
Dec 12, 20252.442.462.322.332.33-3.72%612,176
Dec 11, 20252.482.532.402.422.42-2.42%821,609
Dec 10, 20252.532.532.432.482.48-1.98%224,588
Dec 9, 20252.532.592.502.532.530.80%196,522
Dec 8, 20252.522.522.392.512.51-427,287
Dec 5, 20252.552.602.462.512.51-2.71%312,807
Dec 4, 20252.602.602.522.582.58-1.15%104,385
Dec 3, 20252.602.622.502.612.612.35%227,215
Dec 2, 20252.732.732.522.552.55-3.41%333,177
Dec 1, 20252.832.832.642.642.64-4.35%309,668
Nov 28, 20252.682.782.652.762.765.34%353,527
Nov 27, 20252.612.662.602.622.620.19%101,707
Nov 26, 20252.622.682.572.622.622.55%502,645
Nov 25, 20252.542.552.492.552.550.99%358,692
Nov 24, 20252.542.572.502.532.531.81%290,375
Nov 21, 20252.562.562.462.482.48-1.59%206,468
Nov 20, 20252.652.712.502.522.52-6.67%267,390
Nov 19, 20252.782.852.682.702.70-2.88%167,497
Nov 18, 20252.692.812.632.782.783.35%403,847
Nov 17, 20252.662.762.662.692.69-0.74%277,251
Nov 14, 20252.552.752.502.712.711.88%317,603
Nov 13, 20252.802.842.602.662.66-5.00%332,280
Nov 12, 20252.652.842.652.802.803.70%217,359
Nov 11, 20252.802.802.672.702.70-2.17%128,406
Nov 10, 20252.702.832.692.762.766.15%329,321
Nov 7, 20252.582.642.452.602.601.56%556,995
Nov 6, 20252.612.612.472.562.56-0.78%290,738
Nov 5, 20252.522.582.492.582.583.20%294,668
Nov 4, 20252.572.572.422.502.50-3.85%376,844
Nov 3, 20252.662.692.562.602.60-1.89%148,704
Oct 31, 20252.752.752.642.652.65-2.57%259,447
Oct 30, 20252.662.762.592.722.723.03%293,026
Oct 29, 20252.692.802.592.642.643.53%685,939
Oct 28, 20252.412.612.412.552.550.79%392,524
Oct 27, 20252.582.742.392.532.53-0.78%714,082
Oct 24, 20252.652.652.542.552.55-3.04%212,287
Oct 23, 20252.752.792.612.632.63-211,372
Oct 22, 20252.502.672.432.632.63-0.75%227,490
Oct 21, 20252.812.872.532.652.65-8.30%729,665
Oct 20, 20252.802.942.762.892.892.48%415,903
Oct 17, 20253.013.022.772.822.82-7.84%857,121
Oct 16, 20253.163.253.053.063.06-4.38%397,130
Oct 15, 20253.093.253.083.203.203.90%421,598
Oct 14, 20253.193.193.023.083.084.76%291,402
Oct 10, 20253.093.092.922.942.94-2.00%155,735