Skip to main content
logo
Goliath Resources Limited (TSXV:GOT)
Canada flag Canada · Delayed Price · Currency is CAD
2.900
-0.120 (-3.97%)
Sep 11, 2025, 3:18 PM EDT

Goliath Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 20252.952.992.902.902.90-3.97%206,322
Sep 10, 20252.843.022.713.023.026.71%731,739
Sep 9, 20252.632.902.612.832.838.85%1,153,400
Sep 8, 20252.372.602.362.602.6012.07%1,531,228
Sep 5, 20252.352.412.302.322.322.65%458,100
Sep 4, 20252.302.302.222.262.26-2.59%294,137
Sep 3, 20252.422.422.302.322.32-1.69%310,700
Sep 2, 20252.342.442.282.362.362.61%371,433
Aug 29, 20252.202.332.162.302.304.07%459,318
Aug 28, 20252.172.212.112.212.211.84%183,807
Aug 27, 20252.202.202.162.172.17-1.36%144,400
Aug 26, 20252.232.302.082.202.202.33%1,080,100
Aug 25, 20252.272.272.142.152.15-4.87%339,834
Aug 22, 20252.222.272.132.262.265.61%204,700
Aug 21, 20252.092.232.092.142.141.42%133,500
Aug 20, 20252.092.142.082.112.110.48%129,726
Aug 19, 20252.182.182.052.102.10-1.87%359,348
Aug 18, 20252.152.192.132.142.14-2.28%108,500
Aug 15, 20252.152.192.112.192.192.34%176,800
Aug 14, 20252.162.182.122.142.14-0.47%197,400
Aug 13, 20252.232.242.152.152.15-2.71%331,919
Aug 12, 20252.282.282.192.212.21-3.07%305,400
Aug 11, 20252.272.282.252.282.28-176,635
Aug 8, 20252.252.322.242.282.280.88%348,349
Aug 7, 20252.272.292.232.262.260.44%142,911
Aug 6, 20252.262.282.242.252.250.90%132,330
Aug 5, 20252.242.282.212.232.232.29%492,400
Aug 1, 20252.202.252.172.182.181.40%118,900
Jul 31, 20252.192.212.152.152.15-99,930
Jul 30, 20252.252.302.152.152.15-4.44%300,444
Jul 29, 20252.372.372.212.252.25-1.75%211,406
Jul 28, 20252.402.402.232.292.29-4.58%546,100
Jul 25, 20252.412.422.362.402.400.84%207,800
Jul 24, 20252.402.442.352.382.38-0.83%601,700
Jul 23, 20252.422.422.362.402.400.42%154,200
Jul 22, 20252.462.462.362.392.39-2.05%239,726
Jul 21, 20252.342.492.342.442.444.72%339,720
Jul 18, 20252.372.402.322.332.33-2.92%146,800
Jul 17, 20252.372.402.272.402.400.84%300,928
Jul 16, 20252.402.402.332.382.38-181,027
Jul 15, 20252.412.412.322.382.380.85%148,200
Jul 14, 20252.442.442.332.362.36-0.42%640,221
Jul 11, 20252.372.422.342.372.371.72%404,842
Jul 10, 20252.402.402.312.332.33-0.85%364,300
Jul 9, 20252.362.432.332.352.35-1.26%522,603
Jul 8, 20252.492.492.352.382.38-4.80%343,135
Jul 7, 20252.392.542.362.502.507.30%1,000,928
Jul 4, 20252.342.342.302.332.33-1.69%57,900
Jul 3, 20252.382.402.312.372.37-0.42%294,300
Jul 2, 20252.252.452.222.382.3810.70%709,700