Goliath Resources Limited (TSXV:GOT)
Canada · Delayed Price · Currency is CAD 1.170
-0.020 (-1.68%)
Oct 30, 2026, 3:59 PM EDT
Goliath Resources Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.17 | 1.18 | 1.14 | 1.17 | 1.17 | -1.68% | 277,560 |
| Oct 29, 2026 | 1.23 | 1.23 | 1.18 | 1.19 | 1.19 | -3.64% | 158,984 |
| Oct 28, 2026 | 1.24 | 1.25 | 1.20 | 1.24 | 1.24 | -1.20% | 190,722 |
| Oct 27, 2026 | 1.18 | 1.25 | 1.18 | 1.25 | 1.25 | 5.93% | 305,085 |
| Oct 26, 2026 | 1.25 | 1.25 | 1.17 | 1.18 | 1.18 | -4.84% | 273,951 |
| Oct 23, 2026 | 1.22 | 1.24 | 1.19 | 1.24 | 1.24 | 2.48% | 78,146 |
| Oct 22, 2026 | 1.30 | 1.30 | 1.21 | 1.21 | 1.21 | -9.70% | 483,758 |
| Oct 21, 2026 | 1.32 | 1.34 | 1.26 | 1.34 | 1.34 | 1.90% | 220,042 |
| Oct 20, 2026 | 1.33 | 1.34 | 1.28 | 1.32 | 1.32 | -1.13% | 256,859 |
| Oct 19, 2026 | 1.35 | 1.35 | 1.31 | 1.33 | 1.33 | -1.48% | 54,592 |
| Oct 16, 2026 | 1.39 | 1.40 | 1.33 | 1.35 | 1.35 | -2.88% | 363,451 |
| Oct 15, 2026 | 1.30 | 1.39 | 1.28 | 1.39 | 1.39 | 6.92% | 344,994 |
| Oct 14, 2026 | 1.34 | 1.35 | 1.27 | 1.30 | 1.30 | -5.11% | 374,557 |
| Oct 13, 2026 | 1.48 | 1.48 | 1.37 | 1.37 | 1.37 | -4.20% | 132,551 |
| Oct 9, 2026 | 1.43 | 1.46 | 1.41 | 1.43 | 1.43 | 1.42% | 136,364 |
| Oct 8, 2026 | 1.38 | 1.44 | 1.37 | 1.41 | 1.41 | 3.68% | 114,195 |
| Oct 7, 2026 | 1.44 | 1.44 | 1.36 | 1.36 | 1.36 | -6.21% | 247,529 |
| Oct 6, 2026 | 1.46 | 1.47 | 1.43 | 1.45 | 1.45 | -0.68% | 93,507 |
| Oct 5, 2026 | 1.53 | 1.53 | 1.43 | 1.46 | 1.46 | -2.01% | 157,192 |
| Oct 2, 2026 | 1.50 | 1.52 | 1.44 | 1.49 | 1.49 | 1.36% | 201,072 |
| Oct 1, 2026 | 1.53 | 1.54 | 1.46 | 1.47 | 1.47 | -3.92% | 342,261 |
| Sep 30, 2026 | 1.57 | 1.58 | 1.53 | 1.53 | 1.53 | -1.29% | 61,016 |
| Sep 29, 2026 | 1.58 | 1.58 | 1.52 | 1.55 | 1.55 | -1.27% | 196,297 |
| Sep 28, 2026 | 1.63 | 1.65 | 1.50 | 1.57 | 1.57 | -6.55% | 399,308 |
| Sep 25, 2026 | 1.71 | 1.71 | 1.63 | 1.68 | 1.68 | 1.51% | 138,329 |
| Sep 24, 2026 | 1.71 | 1.73 | 1.63 | 1.66 | 1.66 | -4.34% | 194,934 |
| Sep 23, 2026 | 1.81 | 1.83 | 1.72 | 1.73 | 1.73 | -3.89% | 393,225 |
| Sep 22, 2026 | 1.69 | 1.80 | 1.68 | 1.80 | 1.80 | 6.51% | 824,161 |
| Sep 21, 2026 | 1.75 | 1.75 | 1.64 | 1.69 | 1.69 | -2.31% | 300,179 |
| Sep 18, 2026 | 1.57 | 1.75 | 1.55 | 1.73 | 1.73 | 11.61% | 526,240 |
| Sep 17, 2026 | 1.53 | 1.55 | 1.50 | 1.55 | 1.55 | 2.65% | 203,344 |
| Sep 16, 2026 | 1.53 | 1.53 | 1.44 | 1.51 | 1.51 | 0.67% | 248,903 |
| Sep 15, 2026 | 1.54 | 1.54 | 1.48 | 1.50 | 1.50 | -3.23% | 222,829 |
| Sep 14, 2026 | 1.55 | 1.55 | 1.52 | 1.55 | 1.55 | - | 172,599 |
| Sep 11, 2026 | 1.58 | 1.62 | 1.55 | 1.55 | 1.55 | -1.27% | 207,029 |
| Sep 10, 2026 | 1.63 | 1.63 | 1.56 | 1.57 | 1.57 | -4.27% | 213,622 |
| Sep 9, 2026 | 1.69 | 1.70 | 1.64 | 1.64 | 1.64 | -1.80% | 128,465 |
| Sep 8, 2026 | 1.74 | 1.74 | 1.67 | 1.67 | 1.67 | -3.47% | 164,325 |
| Sep 4, 2026 | 1.74 | 1.76 | 1.72 | 1.73 | 1.73 | -1.14% | 63,242 |
| Sep 3, 2026 | 1.80 | 1.80 | 1.73 | 1.75 | 1.75 | -1.41% | 358,911 |
| Sep 2, 2026 | 1.74 | 1.80 | 1.74 | 1.78 | 1.78 | 4.41% | 120,579 |
| Sep 1, 2026 | 1.75 | 1.76 | 1.70 | 1.70 | 1.70 | -4.49% | 161,396 |
| Aug 31, 2026 | 1.79 | 1.81 | 1.74 | 1.78 | 1.78 | 1.14% | 280,432 |
| Aug 28, 2026 | 1.83 | 1.86 | 1.74 | 1.76 | 1.76 | -4.35% | 547,283 |
| Aug 27, 2026 | 1.82 | 1.84 | 1.76 | 1.84 | 1.84 | 0.55% | 318,889 |
| Aug 26, 2026 | 1.88 | 1.88 | 1.81 | 1.83 | 1.83 | -2.14% | 333,215 |
| Aug 25, 2026 | 1.84 | 1.90 | 1.79 | 1.87 | 1.87 | 1.63% | 881,021 |
| Aug 24, 2026 | 1.82 | 1.89 | 1.82 | 1.84 | 1.84 | 2.22% | 646,520 |
| Aug 21, 2026 | 1.81 | 1.88 | 1.77 | 1.80 | 1.80 | 4.65% | 804,270 |
| Aug 20, 2026 | 1.76 | 1.78 | 1.71 | 1.72 | 1.72 | -1.15% | 362,137 |