Goliath Resources Limited (TSXV:GOT)
Canada · Delayed Price · Currency is CAD 1.680
+0.020 (1.20%)
May 29, 2026, 3:59 PM EST
Goliath Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 1.65 | 1.70 | 1.62 | 1.68 | 1.68 | 1.20% | 94,952 |
| May 28, 2026 | 1.61 | 1.68 | 1.58 | 1.66 | 1.66 | 3.11% | 77,266 |
| May 27, 2026 | 1.60 | 1.68 | 1.58 | 1.61 | 1.61 | -0.62% | 174,666 |
| May 26, 2026 | 1.64 | 1.64 | 1.58 | 1.62 | 1.62 | -2.99% | 117,916 |
| May 25, 2026 | 1.60 | 1.67 | 1.60 | 1.67 | 1.67 | 6.37% | 100,182 |
| May 22, 2026 | 1.58 | 1.61 | 1.56 | 1.57 | 1.57 | - | 89,240 |
| May 21, 2026 | 1.56 | 1.62 | 1.53 | 1.57 | 1.57 | 0.64% | 137,715 |
| May 20, 2026 | 1.52 | 1.60 | 1.51 | 1.56 | 1.56 | 1.30% | 165,063 |
| May 19, 2026 | 1.60 | 1.60 | 1.52 | 1.54 | 1.54 | -4.35% | 219,555 |
| May 15, 2026 | 1.71 | 1.71 | 1.60 | 1.61 | 1.61 | -5.85% | 288,666 |
| May 14, 2026 | 1.77 | 1.78 | 1.71 | 1.71 | 1.71 | -3.93% | 133,359 |
| May 13, 2026 | 1.85 | 1.85 | 1.78 | 1.78 | 1.78 | -3.78% | 151,930 |
| May 12, 2026 | 1.76 | 1.86 | 1.73 | 1.85 | 1.85 | 5.71% | 238,529 |
| May 11, 2026 | 1.80 | 1.84 | 1.74 | 1.75 | 1.75 | -1.69% | 254,480 |
| May 8, 2026 | 1.61 | 1.79 | 1.61 | 1.78 | 1.78 | 11.25% | 573,095 |
| May 7, 2026 | 1.66 | 1.69 | 1.56 | 1.60 | 1.60 | -2.44% | 590,828 |
| May 6, 2026 | 1.60 | 1.68 | 1.59 | 1.64 | 1.64 | 5.81% | 499,881 |
| May 5, 2026 | 1.54 | 1.59 | 1.52 | 1.55 | 1.55 | 1.31% | 85,336 |
| May 4, 2026 | 1.58 | 1.60 | 1.53 | 1.53 | 1.53 | -3.16% | 283,807 |
| May 1, 2026 | 1.56 | 1.61 | 1.54 | 1.58 | 1.58 | 1.28% | 135,683 |
| Apr 30, 2026 | 1.55 | 1.61 | 1.54 | 1.56 | 1.56 | 4.00% | 506,006 |
| Apr 29, 2026 | 1.55 | 1.56 | 1.50 | 1.50 | 1.50 | -5.06% | 392,762 |
| Apr 28, 2026 | 1.59 | 1.59 | 1.53 | 1.58 | 1.58 | -1.25% | 293,827 |
| Apr 27, 2026 | 1.60 | 1.62 | 1.56 | 1.60 | 1.60 | 1.27% | 171,613 |
| Apr 24, 2026 | 1.63 | 1.63 | 1.57 | 1.58 | 1.58 | -1.86% | 302,054 |
| Apr 23, 2026 | 1.71 | 1.71 | 1.58 | 1.61 | 1.61 | -4.17% | 226,892 |
| Apr 22, 2026 | 1.62 | 1.68 | 1.62 | 1.68 | 1.68 | 7.01% | 482,836 |
| Apr 21, 2026 | 1.73 | 1.73 | 1.57 | 1.57 | 1.57 | -8.99% | 487,185 |
| Apr 20, 2026 | 1.64 | 1.73 | 1.55 | 1.73 | 1.73 | 5.18% | 526,996 |
| Apr 17, 2026 | 1.74 | 1.77 | 1.64 | 1.64 | 1.64 | -4.09% | 919,914 |
| Apr 16, 2026 | 1.75 | 1.76 | 1.70 | 1.71 | 1.71 | -0.58% | 184,154 |
| Apr 15, 2026 | 1.80 | 1.81 | 1.72 | 1.72 | 1.72 | -3.91% | 487,472 |
| Apr 14, 2026 | 1.73 | 1.80 | 1.73 | 1.79 | 1.79 | 4.68% | 170,839 |
| Apr 13, 2026 | 1.65 | 1.75 | 1.65 | 1.71 | 1.71 | 1.79% | 205,689 |
| Apr 10, 2026 | 1.65 | 1.70 | 1.65 | 1.68 | 1.68 | 1.82% | 160,279 |
| Apr 9, 2026 | 1.65 | 1.66 | 1.61 | 1.65 | 1.65 | 1.85% | 318,866 |
| Apr 8, 2026 | 1.64 | 1.66 | 1.60 | 1.62 | 1.62 | 3.18% | 170,258 |
| Apr 7, 2026 | 1.69 | 1.69 | 1.57 | 1.57 | 1.57 | -5.71% | 398,818 |
| Apr 6, 2026 | 1.65 | 1.69 | 1.63 | 1.67 | 1.67 | 2.78% | 260,212 |
| Apr 2, 2026 | 1.65 | 1.69 | 1.55 | 1.62 | 1.62 | -4.14% | 467,257 |
| Apr 1, 2026 | 1.67 | 1.72 | 1.63 | 1.69 | 1.69 | 3.05% | 920,413 |
| Mar 31, 2026 | 1.62 | 1.69 | 1.61 | 1.64 | 1.64 | 2.50% | 803,527 |
| Mar 30, 2026 | 1.63 | 1.71 | 1.59 | 1.60 | 1.60 | - | 261,008 |
| Mar 27, 2026 | 1.60 | 1.64 | 1.59 | 1.60 | 1.60 | - | 161,661 |
| Mar 26, 2026 | 1.61 | 1.67 | 1.58 | 1.60 | 1.60 | -3.03% | 201,236 |
| Mar 25, 2026 | 1.66 | 1.71 | 1.63 | 1.65 | 1.65 | 1.23% | 379,795 |
| Mar 24, 2026 | 1.60 | 1.68 | 1.58 | 1.63 | 1.63 | 3.16% | 404,787 |
| Mar 23, 2026 | 1.50 | 1.62 | 1.50 | 1.58 | 1.58 | 1.94% | 530,897 |
| Mar 20, 2026 | 1.60 | 1.61 | 1.50 | 1.55 | 1.55 | -1.27% | 254,704 |
| Mar 19, 2026 | 1.56 | 1.59 | 1.47 | 1.57 | 1.57 | -3.68% | 762,053 |