Goliath Resources Limited (TSXV:GOT)
Canada · Delayed Price · Currency is CAD 1.550
-0.030 (-1.90%)
Apr 29, 2026, 9:45 AM EST
Goliath Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1.59 | 1.59 | 1.53 | 1.58 | 1.58 | -1.25% | 293,827 |
| Apr 27, 2026 | 1.60 | 1.62 | 1.56 | 1.60 | 1.60 | 1.27% | 171,613 |
| Apr 24, 2026 | 1.63 | 1.63 | 1.57 | 1.58 | 1.58 | -1.86% | 302,054 |
| Apr 23, 2026 | 1.71 | 1.71 | 1.58 | 1.61 | 1.61 | -4.17% | 226,892 |
| Apr 22, 2026 | 1.62 | 1.68 | 1.62 | 1.68 | 1.68 | 7.01% | 482,836 |
| Apr 21, 2026 | 1.73 | 1.73 | 1.57 | 1.57 | 1.57 | -8.99% | 487,185 |
| Apr 20, 2026 | 1.64 | 1.73 | 1.55 | 1.73 | 1.73 | 5.18% | 526,996 |
| Apr 17, 2026 | 1.74 | 1.77 | 1.64 | 1.64 | 1.64 | -4.09% | 919,914 |
| Apr 16, 2026 | 1.75 | 1.76 | 1.70 | 1.71 | 1.71 | -0.58% | 184,154 |
| Apr 15, 2026 | 1.80 | 1.81 | 1.72 | 1.72 | 1.72 | -3.91% | 487,472 |
| Apr 14, 2026 | 1.73 | 1.80 | 1.73 | 1.79 | 1.79 | 4.68% | 170,839 |
| Apr 13, 2026 | 1.65 | 1.75 | 1.65 | 1.71 | 1.71 | 1.79% | 205,689 |
| Apr 10, 2026 | 1.65 | 1.70 | 1.65 | 1.68 | 1.68 | 1.82% | 160,279 |
| Apr 9, 2026 | 1.65 | 1.66 | 1.61 | 1.65 | 1.65 | 1.85% | 318,866 |
| Apr 8, 2026 | 1.64 | 1.66 | 1.60 | 1.62 | 1.62 | 3.18% | 170,258 |
| Apr 7, 2026 | 1.69 | 1.69 | 1.57 | 1.57 | 1.57 | -5.71% | 398,818 |
| Apr 6, 2026 | 1.65 | 1.69 | 1.63 | 1.67 | 1.67 | 2.78% | 260,212 |
| Apr 2, 2026 | 1.65 | 1.69 | 1.55 | 1.62 | 1.62 | -4.14% | 467,257 |
| Apr 1, 2026 | 1.67 | 1.72 | 1.63 | 1.69 | 1.69 | 3.05% | 920,413 |
| Mar 31, 2026 | 1.62 | 1.69 | 1.61 | 1.64 | 1.64 | 2.50% | 803,527 |
| Mar 30, 2026 | 1.63 | 1.71 | 1.59 | 1.60 | 1.60 | - | 261,008 |
| Mar 27, 2026 | 1.60 | 1.64 | 1.59 | 1.60 | 1.60 | - | 161,661 |
| Mar 26, 2026 | 1.61 | 1.67 | 1.58 | 1.60 | 1.60 | -3.03% | 201,236 |
| Mar 25, 2026 | 1.66 | 1.71 | 1.63 | 1.65 | 1.65 | 1.23% | 379,795 |
| Mar 24, 2026 | 1.60 | 1.68 | 1.58 | 1.63 | 1.63 | 3.16% | 404,787 |
| Mar 23, 2026 | 1.50 | 1.62 | 1.50 | 1.58 | 1.58 | 1.94% | 530,397 |
| Mar 20, 2026 | 1.60 | 1.61 | 1.50 | 1.55 | 1.55 | -1.27% | 254,704 |
| Mar 19, 2026 | 1.56 | 1.59 | 1.47 | 1.57 | 1.57 | -3.68% | 762,053 |
| Mar 18, 2026 | 1.68 | 1.72 | 1.62 | 1.63 | 1.63 | -7.91% | 713,837 |
| Mar 17, 2026 | 1.80 | 1.80 | 1.74 | 1.77 | 1.77 | -0.84% | 299,374 |
| Mar 16, 2026 | 1.80 | 1.84 | 1.76 | 1.79 | 1.79 | -0.28% | 357,051 |
| Mar 13, 2026 | 1.85 | 1.89 | 1.77 | 1.79 | 1.79 | -4.79% | 461,514 |
| Mar 12, 2026 | 1.90 | 1.91 | 1.84 | 1.88 | 1.88 | -1.05% | 290,940 |
| Mar 11, 2026 | 1.94 | 1.94 | 1.88 | 1.90 | 1.90 | -4.04% | 165,512 |
| Mar 10, 2026 | 1.94 | 2.00 | 1.93 | 1.98 | 1.98 | 2.59% | 388,040 |
| Mar 9, 2026 | 1.88 | 1.94 | 1.82 | 1.93 | 1.93 | - | 536,910 |
| Mar 6, 2026 | 1.96 | 1.99 | 1.88 | 1.93 | 1.93 | -1.03% | 661,146 |
| Mar 5, 2026 | 2.05 | 2.06 | 1.94 | 1.95 | 1.95 | -6.25% | 586,110 |
| Mar 4, 2026 | 2.14 | 2.15 | 2.05 | 2.08 | 2.08 | -2.35% | 472,530 |
| Mar 3, 2026 | 2.10 | 2.17 | 2.02 | 2.13 | 2.13 | -3.62% | 782,518 |
| Mar 2, 2026 | 2.30 | 2.30 | 2.18 | 2.21 | 2.21 | -3.91% | 422,370 |
| Feb 27, 2026 | 2.28 | 2.32 | 2.26 | 2.30 | 2.30 | -0.86% | 314,449 |
| Feb 26, 2026 | 2.33 | 2.34 | 2.26 | 2.32 | 2.32 | 0.43% | 718,944 |
| Feb 25, 2026 | 2.44 | 2.44 | 2.31 | 2.31 | 2.31 | -3.35% | 371,786 |
| Feb 24, 2026 | 2.30 | 2.41 | 2.26 | 2.39 | 2.39 | 3.91% | 733,748 |
| Feb 23, 2026 | 2.35 | 2.35 | 2.18 | 2.30 | 2.30 | 0.44% | 898,095 |
| Feb 20, 2026 | 2.28 | 2.30 | 2.18 | 2.29 | 2.29 | 3.15% | 1,297,575 |
| Feb 19, 2026 | 2.25 | 2.30 | 2.18 | 2.22 | 2.22 | 2.07% | 800,583 |
| Feb 18, 2026 | 2.23 | 2.25 | 2.15 | 2.18 | 2.18 | -2.03% | 565,954 |
| Feb 17, 2026 | 2.18 | 2.22 | 2.12 | 2.22 | 2.22 | -1.33% | 251,625 |