Goliath Resources Limited (TSXV:GOT)
Canada · Delayed Price · Currency is CAD 1.760
-0.080 (-4.35%)
Aug 28, 2026, 3:59 PM EST
Goliath Resources Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 1.83 | 1.86 | 1.74 | 1.76 | 1.76 | -4.35% | 547,283 |
| Aug 27, 2026 | 1.82 | 1.84 | 1.76 | 1.84 | 1.84 | 0.55% | 318,889 |
| Aug 26, 2026 | 1.88 | 1.88 | 1.81 | 1.83 | 1.83 | -2.14% | 333,215 |
| Aug 25, 2026 | 1.84 | 1.90 | 1.79 | 1.87 | 1.87 | 1.63% | 881,021 |
| Aug 24, 2026 | 1.82 | 1.89 | 1.82 | 1.84 | 1.84 | 2.22% | 646,520 |
| Aug 21, 2026 | 1.81 | 1.88 | 1.77 | 1.80 | 1.80 | 4.65% | 804,270 |
| Aug 20, 2026 | 1.76 | 1.78 | 1.71 | 1.72 | 1.72 | -1.15% | 362,137 |
| Aug 19, 2026 | 1.70 | 1.77 | 1.70 | 1.74 | 1.74 | 4.19% | 321,390 |
| Aug 18, 2026 | 1.70 | 1.70 | 1.63 | 1.67 | 1.67 | -2.34% | 189,810 |
| Aug 17, 2026 | 1.55 | 1.71 | 1.53 | 1.71 | 1.71 | 9.62% | 729,373 |
| Aug 14, 2026 | 1.54 | 1.60 | 1.54 | 1.56 | 1.56 | 0.65% | 271,126 |
| Aug 13, 2026 | 1.62 | 1.62 | 1.55 | 1.55 | 1.55 | -5.49% | 169,502 |
| Aug 12, 2026 | 1.63 | 1.64 | 1.56 | 1.64 | 1.64 | 4.46% | 505,074 |
| Aug 11, 2026 | 1.64 | 1.64 | 1.56 | 1.57 | 1.57 | -1.88% | 403,950 |
| Aug 10, 2026 | 1.65 | 1.65 | 1.59 | 1.60 | 1.60 | -1.84% | 338,088 |
| Aug 7, 2026 | 1.60 | 1.63 | 1.58 | 1.63 | 1.63 | 3.82% | 316,120 |
| Aug 6, 2026 | 1.58 | 1.59 | 1.55 | 1.57 | 1.57 | 1.29% | 215,244 |
| Aug 5, 2026 | 1.50 | 1.56 | 1.49 | 1.55 | 1.55 | 7.64% | 388,718 |
| Aug 4, 2026 | 1.44 | 1.48 | 1.43 | 1.44 | 1.44 | 1.41% | 131,198 |
| Jul 31, 2026 | 1.46 | 1.46 | 1.40 | 1.42 | 1.42 | -3.40% | 132,114 |
| Jul 30, 2026 | 1.42 | 1.47 | 1.40 | 1.47 | 1.47 | 5.76% | 168,037 |
| Jul 29, 2026 | 1.36 | 1.42 | 1.34 | 1.39 | 1.39 | 2.21% | 222,363 |
| Jul 28, 2026 | 1.42 | 1.42 | 1.36 | 1.36 | 1.36 | -4.23% | 314,849 |
| Jul 27, 2026 | 1.40 | 1.42 | 1.38 | 1.42 | 1.42 | 2.90% | 409,806 |
| Jul 24, 2026 | 1.39 | 1.42 | 1.36 | 1.38 | 1.38 | - | 220,187 |
| Jul 23, 2026 | 1.39 | 1.40 | 1.36 | 1.38 | 1.38 | -1.43% | 116,762 |
| Jul 22, 2026 | 1.43 | 1.47 | 1.39 | 1.40 | 1.40 | -2.78% | 347,367 |
| Jul 21, 2026 | 1.41 | 1.45 | 1.38 | 1.44 | 1.44 | 4.35% | 246,848 |
| Jul 20, 2026 | 1.35 | 1.41 | 1.34 | 1.38 | 1.38 | 4.55% | 251,046 |
| Jul 17, 2026 | 1.30 | 1.33 | 1.28 | 1.32 | 1.32 | - | 117,192 |
| Jul 16, 2026 | 1.35 | 1.35 | 1.30 | 1.32 | 1.32 | -2.94% | 169,664 |
| Jul 15, 2026 | 1.33 | 1.37 | 1.30 | 1.36 | 1.36 | 3.03% | 627,564 |
| Jul 14, 2026 | 1.29 | 1.37 | 1.29 | 1.32 | 1.32 | 3.13% | 615,045 |
| Jul 13, 2026 | 1.30 | 1.30 | 1.27 | 1.28 | 1.28 | -2.29% | 136,223 |
| Jul 10, 2026 | 1.32 | 1.32 | 1.29 | 1.31 | 1.31 | -0.76% | 500,341 |
| Jul 9, 2026 | 1.34 | 1.34 | 1.31 | 1.32 | 1.32 | 1.54% | 360,754 |
| Jul 8, 2026 | 1.32 | 1.33 | 1.28 | 1.30 | 1.30 | -1.52% | 120,201 |
| Jul 7, 2026 | 1.37 | 1.41 | 1.31 | 1.32 | 1.32 | -5.04% | 229,540 |
| Jul 6, 2026 | 1.45 | 1.45 | 1.39 | 1.39 | 1.39 | -4.14% | 108,199 |
| Jul 3, 2026 | 1.45 | 1.46 | 1.44 | 1.45 | 1.45 | 3.57% | 86,600 |
| Jul 2, 2026 | 1.40 | 1.45 | 1.38 | 1.40 | 1.40 | 2.19% | 223,014 |
| Jun 30, 2026 | 1.38 | 1.39 | 1.35 | 1.37 | 1.37 | -1.44% | 315,903 |
| Jun 29, 2026 | 1.37 | 1.39 | 1.35 | 1.39 | 1.39 | 0.72% | 97,675 |
| Jun 26, 2026 | 1.40 | 1.40 | 1.35 | 1.38 | 1.38 | - | 394,855 |
| Jun 25, 2026 | 1.35 | 1.40 | 1.33 | 1.38 | 1.38 | 3.76% | 327,088 |
| Jun 24, 2026 | 1.38 | 1.38 | 1.31 | 1.33 | 1.33 | -3.62% | 374,835 |
| Jun 23, 2026 | 1.43 | 1.43 | 1.38 | 1.38 | 1.38 | -4.17% | 402,926 |
| Jun 22, 2026 | 1.45 | 1.49 | 1.42 | 1.44 | 1.44 | -1.37% | 279,631 |
| Jun 19, 2026 | 1.45 | 1.47 | 1.42 | 1.46 | 1.46 | -1.02% | 104,332 |
| Jun 18, 2026 | 1.52 | 1.52 | 1.44 | 1.48 | 1.48 | 0.34% | 696,807 |