Goliath Resources Limited (TSXV:GOT)
Canada · Delayed Price · Currency is CAD 1.440
+0.060 (4.35%)
Jul 21, 2026, 3:59 PM EST
Goliath Resources Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 1.41 | 1.45 | 1.38 | 1.44 | - | 4.35% | 240,248 |
| Jul 20, 2026 | 1.35 | 1.41 | 1.34 | 1.38 | 1.38 | 4.55% | 251,046 |
| Jul 17, 2026 | 1.30 | 1.33 | 1.28 | 1.32 | 1.32 | - | 117,192 |
| Jul 16, 2026 | 1.35 | 1.35 | 1.30 | 1.32 | 1.32 | -2.94% | 169,664 |
| Jul 15, 2026 | 1.33 | 1.37 | 1.30 | 1.36 | 1.36 | 3.03% | 627,564 |
| Jul 14, 2026 | 1.29 | 1.37 | 1.29 | 1.32 | 1.32 | 3.13% | 615,045 |
| Jul 13, 2026 | 1.30 | 1.30 | 1.27 | 1.28 | 1.28 | -2.29% | 136,223 |
| Jul 10, 2026 | 1.32 | 1.32 | 1.29 | 1.31 | 1.31 | -0.76% | 500,341 |
| Jul 9, 2026 | 1.34 | 1.34 | 1.31 | 1.32 | 1.32 | 1.54% | 360,754 |
| Jul 8, 2026 | 1.32 | 1.33 | 1.28 | 1.30 | 1.30 | -1.52% | 120,201 |
| Jul 7, 2026 | 1.37 | 1.41 | 1.31 | 1.32 | 1.32 | -5.04% | 229,540 |
| Jul 6, 2026 | 1.45 | 1.45 | 1.39 | 1.39 | 1.39 | -4.14% | 108,199 |
| Jul 3, 2026 | 1.45 | 1.46 | 1.44 | 1.45 | 1.45 | 3.57% | 86,600 |
| Jul 2, 2026 | 1.40 | 1.45 | 1.38 | 1.40 | 1.40 | 2.19% | 223,014 |
| Jun 30, 2026 | 1.38 | 1.39 | 1.35 | 1.37 | 1.37 | -1.44% | 315,903 |
| Jun 29, 2026 | 1.37 | 1.39 | 1.35 | 1.39 | 1.39 | 0.72% | 97,675 |
| Jun 26, 2026 | 1.40 | 1.40 | 1.35 | 1.38 | 1.38 | - | 394,855 |
| Jun 25, 2026 | 1.35 | 1.40 | 1.33 | 1.38 | 1.38 | 3.76% | 327,088 |
| Jun 24, 2026 | 1.38 | 1.38 | 1.31 | 1.33 | 1.33 | -3.62% | 374,835 |
| Jun 23, 2026 | 1.43 | 1.43 | 1.38 | 1.38 | 1.38 | -4.17% | 402,926 |
| Jun 22, 2026 | 1.45 | 1.49 | 1.42 | 1.44 | 1.44 | -1.37% | 279,631 |
| Jun 19, 2026 | 1.45 | 1.47 | 1.42 | 1.46 | 1.46 | -1.02% | 104,332 |
| Jun 18, 2026 | 1.52 | 1.52 | 1.44 | 1.48 | 1.48 | 0.34% | 696,807 |
| Jun 17, 2026 | 1.50 | 1.60 | 1.47 | 1.47 | 1.47 | -0.68% | 675,751 |
| Jun 16, 2026 | 1.45 | 1.50 | 1.41 | 1.48 | 1.48 | 4.23% | 481,011 |
| Jun 15, 2026 | 1.46 | 1.52 | 1.42 | 1.42 | 1.42 | - | 433,759 |
| Jun 12, 2026 | 1.44 | 1.46 | 1.39 | 1.42 | 1.42 | 0.71% | 290,705 |
| Jun 11, 2026 | 1.44 | 1.45 | 1.39 | 1.41 | 1.41 | 0.71% | 284,749 |
| Jun 10, 2026 | 1.32 | 1.46 | 1.32 | 1.40 | 1.40 | 2.19% | 1,021,785 |
| Jun 9, 2026 | 1.40 | 1.43 | 1.31 | 1.37 | 1.37 | -2.84% | 797,719 |
| Jun 8, 2026 | 1.40 | 1.42 | 1.37 | 1.41 | 1.41 | 0.71% | 230,084 |
| Jun 5, 2026 | 1.50 | 1.51 | 1.36 | 1.40 | 1.40 | -8.50% | 850,181 |
| Jun 4, 2026 | 1.57 | 1.57 | 1.52 | 1.53 | 1.53 | - | 303,707 |
| Jun 3, 2026 | 1.61 | 1.61 | 1.53 | 1.53 | 1.53 | -4.97% | 430,515 |
| Jun 2, 2026 | 1.65 | 1.68 | 1.61 | 1.61 | 1.61 | -3.59% | 331,704 |
| Jun 1, 2026 | 1.64 | 1.68 | 1.60 | 1.67 | 1.67 | -0.60% | 315,968 |
| May 29, 2026 | 1.65 | 1.70 | 1.62 | 1.68 | 1.68 | 1.20% | 94,952 |
| May 28, 2026 | 1.61 | 1.68 | 1.58 | 1.66 | 1.66 | 3.11% | 77,266 |
| May 27, 2026 | 1.60 | 1.68 | 1.58 | 1.61 | 1.61 | -0.62% | 174,666 |
| May 26, 2026 | 1.64 | 1.64 | 1.58 | 1.62 | 1.62 | -2.99% | 117,916 |
| May 25, 2026 | 1.60 | 1.67 | 1.60 | 1.67 | 1.67 | 6.37% | 100,182 |
| May 22, 2026 | 1.58 | 1.61 | 1.56 | 1.57 | 1.57 | - | 89,240 |
| May 21, 2026 | 1.56 | 1.62 | 1.53 | 1.57 | 1.57 | 0.64% | 137,715 |
| May 20, 2026 | 1.52 | 1.60 | 1.51 | 1.56 | 1.56 | 1.30% | 165,063 |
| May 19, 2026 | 1.60 | 1.60 | 1.52 | 1.54 | 1.54 | -4.35% | 219,555 |
| May 15, 2026 | 1.71 | 1.71 | 1.60 | 1.61 | 1.61 | -5.85% | 288,666 |
| May 14, 2026 | 1.77 | 1.78 | 1.71 | 1.71 | 1.71 | -3.93% | 133,359 |
| May 13, 2026 | 1.85 | 1.85 | 1.78 | 1.78 | 1.78 | -3.78% | 151,930 |
| May 12, 2026 | 1.76 | 1.86 | 1.73 | 1.85 | 1.85 | 5.71% | 238,529 |
| May 11, 2026 | 1.80 | 1.84 | 1.74 | 1.75 | 1.75 | -1.69% | 254,480 |