Goliath Resources Limited (TSXV:GOT)
Canada · Delayed Price · Currency is CAD 1.600
-0.030 (-1.84%)
Aug 10, 2026, 3:59 PM EST
Goliath Resources Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 1.65 | 1.65 | 1.59 | 1.60 | 1.60 | -1.84% | 338,088 |
| Aug 7, 2026 | 1.60 | 1.63 | 1.58 | 1.63 | 1.63 | 3.82% | 316,120 |
| Aug 6, 2026 | 1.58 | 1.59 | 1.55 | 1.57 | 1.57 | 1.29% | 215,244 |
| Aug 5, 2026 | 1.50 | 1.56 | 1.49 | 1.55 | 1.55 | 7.64% | 388,718 |
| Aug 4, 2026 | 1.44 | 1.48 | 1.43 | 1.44 | 1.44 | 1.41% | 131,198 |
| Jul 31, 2026 | 1.46 | 1.46 | 1.40 | 1.42 | 1.42 | -3.40% | 132,114 |
| Jul 30, 2026 | 1.42 | 1.47 | 1.40 | 1.47 | 1.47 | 5.76% | 168,037 |
| Jul 29, 2026 | 1.36 | 1.42 | 1.34 | 1.39 | 1.39 | 2.21% | 222,363 |
| Jul 28, 2026 | 1.42 | 1.42 | 1.36 | 1.36 | 1.36 | -4.23% | 314,849 |
| Jul 27, 2026 | 1.40 | 1.42 | 1.38 | 1.42 | 1.42 | 2.90% | 409,806 |
| Jul 24, 2026 | 1.39 | 1.42 | 1.36 | 1.38 | 1.38 | - | 220,187 |
| Jul 23, 2026 | 1.39 | 1.40 | 1.36 | 1.38 | 1.38 | -1.43% | 116,762 |
| Jul 22, 2026 | 1.43 | 1.47 | 1.39 | 1.40 | 1.40 | -2.78% | 347,367 |
| Jul 21, 2026 | 1.41 | 1.45 | 1.38 | 1.44 | 1.44 | 4.35% | 246,848 |
| Jul 20, 2026 | 1.35 | 1.41 | 1.34 | 1.38 | 1.38 | 4.55% | 251,046 |
| Jul 17, 2026 | 1.30 | 1.33 | 1.28 | 1.32 | 1.32 | - | 117,192 |
| Jul 16, 2026 | 1.35 | 1.35 | 1.30 | 1.32 | 1.32 | -2.94% | 169,664 |
| Jul 15, 2026 | 1.33 | 1.37 | 1.30 | 1.36 | 1.36 | 3.03% | 627,564 |
| Jul 14, 2026 | 1.29 | 1.37 | 1.29 | 1.32 | 1.32 | 3.13% | 615,045 |
| Jul 13, 2026 | 1.30 | 1.30 | 1.27 | 1.28 | 1.28 | -2.29% | 136,223 |
| Jul 10, 2026 | 1.32 | 1.32 | 1.29 | 1.31 | 1.31 | -0.76% | 500,341 |
| Jul 9, 2026 | 1.34 | 1.34 | 1.31 | 1.32 | 1.32 | 1.54% | 360,754 |
| Jul 8, 2026 | 1.32 | 1.33 | 1.28 | 1.30 | 1.30 | -1.52% | 120,201 |
| Jul 7, 2026 | 1.37 | 1.41 | 1.31 | 1.32 | 1.32 | -5.04% | 229,540 |
| Jul 6, 2026 | 1.45 | 1.45 | 1.39 | 1.39 | 1.39 | -4.14% | 108,199 |
| Jul 3, 2026 | 1.45 | 1.46 | 1.44 | 1.45 | 1.45 | 3.57% | 86,600 |
| Jul 2, 2026 | 1.40 | 1.45 | 1.38 | 1.40 | 1.40 | 2.19% | 223,014 |
| Jun 30, 2026 | 1.38 | 1.39 | 1.35 | 1.37 | 1.37 | -1.44% | 315,903 |
| Jun 29, 2026 | 1.37 | 1.39 | 1.35 | 1.39 | 1.39 | 0.72% | 97,675 |
| Jun 26, 2026 | 1.40 | 1.40 | 1.35 | 1.38 | 1.38 | - | 394,855 |
| Jun 25, 2026 | 1.35 | 1.40 | 1.33 | 1.38 | 1.38 | 3.76% | 327,088 |
| Jun 24, 2026 | 1.38 | 1.38 | 1.31 | 1.33 | 1.33 | -3.62% | 374,835 |
| Jun 23, 2026 | 1.43 | 1.43 | 1.38 | 1.38 | 1.38 | -4.17% | 402,926 |
| Jun 22, 2026 | 1.45 | 1.49 | 1.42 | 1.44 | 1.44 | -1.37% | 279,631 |
| Jun 19, 2026 | 1.45 | 1.47 | 1.42 | 1.46 | 1.46 | -1.02% | 104,332 |
| Jun 18, 2026 | 1.52 | 1.52 | 1.44 | 1.48 | 1.48 | 0.34% | 696,807 |
| Jun 17, 2026 | 1.50 | 1.60 | 1.47 | 1.47 | 1.47 | -0.68% | 675,751 |
| Jun 16, 2026 | 1.45 | 1.50 | 1.41 | 1.48 | 1.48 | 4.23% | 481,011 |
| Jun 15, 2026 | 1.46 | 1.52 | 1.42 | 1.42 | 1.42 | - | 433,759 |
| Jun 12, 2026 | 1.44 | 1.46 | 1.39 | 1.42 | 1.42 | 0.71% | 290,705 |
| Jun 11, 2026 | 1.44 | 1.45 | 1.39 | 1.41 | 1.41 | 0.71% | 284,749 |
| Jun 10, 2026 | 1.32 | 1.46 | 1.32 | 1.40 | 1.40 | 2.19% | 1,021,785 |
| Jun 9, 2026 | 1.40 | 1.43 | 1.31 | 1.37 | 1.37 | -2.84% | 797,719 |
| Jun 8, 2026 | 1.40 | 1.42 | 1.37 | 1.41 | 1.41 | 0.71% | 230,084 |
| Jun 5, 2026 | 1.50 | 1.51 | 1.36 | 1.40 | 1.40 | -8.50% | 850,181 |
| Jun 4, 2026 | 1.57 | 1.57 | 1.52 | 1.53 | 1.53 | - | 303,707 |
| Jun 3, 2026 | 1.61 | 1.61 | 1.53 | 1.53 | 1.53 | -4.97% | 430,515 |
| Jun 2, 2026 | 1.65 | 1.68 | 1.61 | 1.61 | 1.61 | -3.59% | 331,704 |
| Jun 1, 2026 | 1.64 | 1.68 | 1.60 | 1.67 | 1.67 | -0.60% | 315,968 |
| May 29, 2026 | 1.65 | 1.70 | 1.62 | 1.68 | 1.68 | 1.20% | 94,952 |