Grande Portage Resources Ltd. (TSXV:GPG)
Canada flag Canada · Delayed Price · Currency is CAD
0.2500
+0.0150 (6.38%)
Oct 23, 2025, 3:59 PM EDT

Grande Portage Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.240.260.230.260.268.51%130,400
Oct 22, 20250.240.240.220.240.24-195,800
Oct 21, 20250.270.270.230.240.24-12.96%183,900
Oct 20, 20250.260.290.260.270.273.85%123,600
Oct 17, 20250.280.280.250.260.26-7.14%210,737
Oct 16, 20250.280.290.270.280.281.82%192,900
Oct 15, 20250.290.290.270.280.28-5.17%96,400
Oct 14, 20250.290.300.290.290.291.75%156,000
Oct 10, 20250.310.310.290.290.29-3.39%168,400
Oct 9, 20250.320.330.280.300.30-7.81%610,000
Oct 8, 20250.260.320.260.320.3225.49%507,820
Oct 7, 20250.270.270.260.260.26-3.77%180,900
Oct 6, 20250.250.270.250.270.276.00%276,500
Oct 3, 20250.240.250.230.250.258.70%145,809
Oct 2, 20250.250.250.230.230.23-2.13%122,300
Oct 1, 20250.240.250.240.240.24-56,000
Sep 30, 20250.240.250.230.240.24-6.00%163,500
Sep 29, 20250.260.260.250.250.25-537,000
Sep 26, 20250.250.260.250.250.254.17%374,400
Sep 25, 20250.250.260.240.240.242.13%67,500
Sep 24, 20250.250.250.240.240.24-4.08%141,400
Sep 23, 20250.260.260.240.250.25-3.92%201,000
Sep 22, 20250.240.260.240.260.268.51%1,203,700
Sep 19, 20250.230.240.220.240.244.44%172,101
Sep 18, 20250.220.230.210.230.232.27%106,000
Sep 17, 20250.220.220.210.220.22-2.22%453,247
Sep 16, 20250.250.250.230.230.23-8.16%437,800
Sep 15, 20250.260.260.240.250.25-5.77%317,445
Sep 12, 20250.270.270.260.260.26-175,000
Sep 11, 20250.240.260.240.260.268.33%555,923
Sep 10, 20250.230.240.230.240.246.67%162,000
Sep 9, 20250.240.240.230.230.23-6.25%83,900
Sep 8, 20250.250.250.240.240.246.67%150,420
Sep 5, 20250.220.230.220.230.234.65%100,000
Sep 4, 20250.230.230.220.220.22-6.52%403,700
Sep 3, 20250.250.250.220.230.23-4.17%226,800
Sep 2, 20250.210.240.210.240.2420.00%506,433
Aug 29, 20250.190.210.190.200.208.11%301,600
Aug 28, 20250.190.190.180.190.19-2.63%31,900
Aug 27, 20250.190.190.190.190.19-92,000
Aug 26, 20250.190.200.190.190.192.70%167,617
Aug 25, 20250.180.190.180.190.19-78,500
Aug 22, 20250.170.190.170.190.198.82%122,600
Aug 21, 20250.180.180.170.170.17-5.56%173,600
Aug 20, 20250.180.180.180.180.185.88%36,200
Aug 19, 20250.180.180.170.170.17-8.11%115,000
Aug 18, 20250.190.190.180.190.19-75,830
Aug 15, 20250.190.190.190.190.19-2.63%19,300
Aug 14, 20250.190.190.190.190.195.56%21,700
Aug 13, 20250.190.190.180.180.18-5.26%40,100