Skip to main content
Grande Portage Resources Ltd. (TSXV:GPG)
Canada flag Canada · Delayed Price · Currency is CAD
0.1900
-0.0050 (-2.56%)
Jun 4, 2025, 2:46 PM EDT

Grande Portage Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 20250.200.200.190.190.19-2.56%467,575
Jun 3, 20250.210.210.190.200.20-15.22%1,291,045
Jun 2, 20250.200.240.200.230.2317.95%283,009
May 30, 20250.200.200.200.200.20-2.50%134,200
May 29, 20250.200.200.200.200.20-11,000
May 28, 20250.200.200.200.200.205.26%118,500
May 27, 20250.190.190.190.190.19-202,224
May 26, 20250.190.190.190.190.19-52,000
May 23, 20250.180.190.180.190.192.70%67,500
May 22, 20250.190.190.180.190.19-69,900
May 21, 20250.190.190.190.190.19-7.50%144,400
May 20, 20250.210.210.200.200.20-2.44%21,600
May 16, 20250.210.210.200.210.21-2.38%15,400
May 15, 20250.210.210.210.210.21-1,600
May 14, 20250.210.210.200.210.21-87,000
May 13, 20250.210.220.210.210.21-36,500
May 12, 20250.200.210.200.210.217.69%133,500
May 9, 20250.190.210.190.200.20-192,200
May 8, 20250.200.200.200.200.20-62,500
May 7, 20250.190.200.190.200.202.63%31,000
May 6, 20250.200.200.190.190.195.56%10,949
May 5, 20250.180.190.180.180.18-2.70%90,500
May 2, 20250.180.190.180.190.192.78%76,821
May 1, 20250.190.190.180.180.18-5.26%36,100
Apr 30, 20250.180.190.180.190.195.56%15,000
Apr 29, 20250.190.190.180.180.18-2.70%21,010
Apr 28, 20250.180.190.180.190.192.78%26,812
Apr 25, 20250.190.190.180.180.18-7.69%167,217
Apr 24, 20250.200.200.200.200.205.41%30,000
Apr 23, 20250.190.190.180.190.19-7.50%17,000
Apr 22, 20250.200.200.190.200.208.11%84,500
Apr 21, 20250.210.210.190.190.19-7.50%76,000
Apr 17, 20250.220.220.190.200.20-96,400
Apr 16, 20250.220.220.200.200.20-74,641
Apr 15, 20250.210.220.200.200.20-2.44%19,725
Apr 14, 20250.220.220.200.210.21-6.82%166,030
Apr 11, 20250.190.220.190.220.2215.79%375,516
Apr 10, 20250.190.190.190.190.19-2.56%167,700
Apr 9, 20250.180.200.180.200.2018.18%209,200
Apr 8, 20250.180.180.170.170.173.13%117,000
Apr 7, 20250.160.160.150.160.16-3.03%82,000
Apr 4, 20250.170.170.160.170.17-8.33%193,200
Apr 3, 20250.180.180.170.180.182.86%141,301
Apr 2, 20250.180.180.180.180.18-2.78%8,105
Apr 1, 20250.180.180.180.180.18-24,230
Mar 31, 20250.180.180.180.180.18-178,029
Mar 28, 20250.200.200.180.180.18-7.69%108,835
Mar 27, 20250.190.200.190.200.205.41%367,800
Mar 26, 20250.190.190.190.190.192.78%27,635
Mar 25, 20250.190.190.180.180.18-190,148