Grande Portage Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	0.29	0.29	0.28	0.28	-	-5.08%	30,000
Jul 27, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	13,500
Jul 24, 2026	0.30	0.30	0.30	0.30	0.30	1.69%	11,500
Jul 23, 2026	0.31	0.31	0.30	0.30	0.30	-1.67%	34,000
Jul 22, 2026	0.30	0.30	0.30	0.30	0.30	1.69%	78,500
Jul 21, 2026	0.29	0.30	0.29	0.30	0.30	1.72%	75,814
Jul 17, 2026	0.29	0.29	0.29	0.29	0.29	-1.69%	55,000
Jul 16, 2026	0.30	0.30	0.30	0.30	0.30	-4.84%	25,900
Jul 15, 2026	0.33	0.33	0.31	0.31	0.31	-4.62%	5,569
Jul 14, 2026	0.31	0.33	0.31	0.33	0.33	1.56%	9,200
Jul 13, 2026	0.34	0.34	0.32	0.32	0.32	-13.51%	1,174
Jul 10, 2026	0.32	0.37	0.32	0.37	0.37	15.62%	65,045
Jul 9, 2026	0.31	0.32	0.31	0.32	0.32	8.47%	84,257
Jul 8, 2026	0.29	0.31	0.28	0.30	0.30	-4.84%	57,812
Jul 7, 2026	0.33	0.33	0.31	0.31	0.31	-6.06%	41,000
Jul 6, 2026	0.34	0.34	0.33	0.33	0.33	-1.49%	50,604
Jul 3, 2026	0.33	0.34	0.33	0.34	0.34	3.08%	20,507
Jul 2, 2026	0.34	0.34	0.33	0.33	0.33	-2.99%	74,666
Jun 30, 2026	0.35	0.35	0.33	0.34	0.34	-2.90%	77,197
Jun 29, 2026	0.36	0.36	0.35	0.35	0.35	-4.17%	51,397
Jun 26, 2026	0.36	0.37	0.35	0.36	0.36	-	212,192
Jun 25, 2026	0.29	0.37	0.29	0.36	0.36	44.00%	509,300
Jun 24, 2026	0.25	0.25	0.24	0.25	0.25	-3.85%	303,100
Jun 23, 2026	0.26	0.27	0.25	0.26	0.26	1.96%	78,700
Jun 22, 2026	0.28	0.28	0.25	0.26	0.26	-3.77%	55,350
Jun 19, 2026	0.28	0.28	0.27	0.27	0.27	-1.85%	104,588
Jun 18, 2026	0.29	0.29	0.26	0.27	0.27	-10.00%	121,409
Jun 17, 2026	0.33	0.33	0.30	0.30	0.30	-7.69%	55,007
Jun 16, 2026	0.33	0.33	0.33	0.33	0.33	8.33%	20,572
Jun 15, 2026	0.30	0.30	0.30	0.30	0.30	-1.64%	215,466
Jun 12, 2026	0.28	0.32	0.28	0.31	0.31	29.79%	81,656
Jun 11, 2026	0.25	0.26	0.24	0.24	0.24	-7.84%	51,481
Jun 10, 2026	0.28	0.28	0.25	0.26	0.26	-5.56%	284,352
Jun 9, 2026	0.28	0.28	0.27	0.27	0.27	-1.82%	63,789
Jun 8, 2026	0.29	0.29	0.28	0.28	0.28	1.85%	89,502
Jun 5, 2026	0.32	0.32	0.27	0.27	0.27	-15.62%	338,568
Jun 4, 2026	0.31	0.33	0.31	0.32	0.32	4.92%	23,643
Jun 3, 2026	0.33	0.34	0.31	0.31	0.31	-10.29%	140,307
Jun 2, 2026	0.34	0.34	0.33	0.34	0.34	1.49%	39,932
Jun 1, 2026	0.36	0.36	0.34	0.34	0.34	-2.90%	4,266
May 29, 2026	0.34	0.35	0.34	0.35	0.35	4.55%	65,700
May 28, 2026	0.34	0.34	0.32	0.33	0.33	3.13%	105,868
May 27, 2026	0.34	0.34	0.32	0.32	0.32	-3.03%	11,054
May 26, 2026	0.32	0.34	0.32	0.33	0.33	4.76%	62,920
May 25, 2026	0.31	0.32	0.31	0.32	0.32	1.61%	9,500
May 22, 2026	0.32	0.32	0.31	0.31	0.31	-6.06%	73,579
May 21, 2026	0.33	0.33	0.33	0.33	0.33	-	247,500
May 20, 2026	0.32	0.34	0.32	0.33	0.33	1.54%	35,500
May 19, 2026	0.33	0.34	0.32	0.33	0.33	-4.41%	172,191
May 15, 2026	0.35	0.35	0.34	0.34	0.34	-2.86%	101,874