Grande Portage Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	0.32	0.32	0.31	0.31	0.31	-3.13%	10,200
Sep 29, 2026	0.31	0.32	0.30	0.32	0.32	6.67%	19,000
Sep 28, 2026	0.31	0.34	0.30	0.30	0.30	-4.76%	60,172
Sep 25, 2026	0.32	0.32	0.32	0.32	0.32	-1.56%	46,000
Sep 24, 2026	0.33	0.33	0.32	0.32	0.32	1.59%	34,750
Sep 23, 2026	0.32	0.33	0.31	0.32	0.32	-3.08%	68,097
Sep 22, 2026	0.32	0.33	0.32	0.33	0.33	-	13,677
Sep 21, 2026	0.32	0.34	0.31	0.33	0.33	-2.99%	116,093
Sep 18, 2026	0.33	0.34	0.32	0.34	0.34	-1.47%	169,343
Sep 17, 2026	0.32	0.34	0.32	0.34	0.34	7.94%	213,000
Sep 16, 2026	0.32	0.32	0.30	0.32	0.32	-	65,430
Sep 15, 2026	0.31	0.32	0.31	0.32	0.32	3.28%	24,782
Sep 14, 2026	0.32	0.32	0.31	0.31	0.31	-1.61%	7,717
Sep 11, 2026	0.33	0.33	0.31	0.31	0.31	-6.06%	78,837
Sep 10, 2026	0.34	0.34	0.33	0.33	0.33	-4.35%	36,541
Sep 9, 2026	0.37	0.38	0.33	0.35	0.35	-4.17%	85,827
Sep 8, 2026	0.37	0.37	0.36	0.36	0.36	-2.70%	15,022
Sep 4, 2026	0.38	0.38	0.37	0.37	0.37	-2.63%	26,000
Sep 3, 2026	0.40	0.40	0.37	0.38	0.38	-	53,000
Sep 2, 2026	0.37	0.38	0.37	0.38	0.38	4.11%	19,500
Sep 1, 2026	0.37	0.37	0.37	0.37	0.37	-1.35%	1,502
Aug 31, 2026	0.37	0.37	0.35	0.37	0.37	-1.33%	177,430
Aug 28, 2026	0.40	0.40	0.37	0.38	0.38	-3.85%	55,251
Aug 27, 2026	0.40	0.40	0.39	0.39	0.39	-2.50%	62,273
Aug 26, 2026	0.41	0.41	0.39	0.40	0.40	-1.84%	144,755
Aug 25, 2026	0.40	0.41	0.39	0.41	0.41	-	116,006
Aug 24, 2026	0.42	0.42	0.40	0.41	0.41	4.49%	72,104
Aug 21, 2026	0.40	0.40	0.39	0.39	0.39	-2.50%	56,359
Aug 20, 2026	0.41	0.41	0.40	0.40	0.40	3.90%	60,433
Aug 19, 2026	0.41	0.41	0.38	0.39	0.39	2.67%	129,000
Aug 18, 2026	0.39	0.40	0.38	0.38	0.38	-3.85%	85,620
Aug 17, 2026	0.39	0.39	0.39	0.39	0.39	1.30%	42,950
Aug 14, 2026	0.35	0.39	0.35	0.39	0.39	13.24%	297,498
Aug 13, 2026	0.33	0.34	0.32	0.34	0.34	-	168,514
Aug 12, 2026	0.33	0.35	0.33	0.34	0.34	3.03%	405,958
Aug 11, 2026	0.32	0.33	0.32	0.33	0.33	1.54%	131,755
Aug 10, 2026	0.33	0.34	0.32	0.33	0.33	-5.80%	167,005
Aug 7, 2026	0.36	0.36	0.34	0.35	0.35	-1.43%	185,508
Aug 6, 2026	0.31	0.35	0.31	0.35	0.35	6.06%	453,695
Aug 5, 2026	0.30	0.33	0.30	0.33	0.33	13.79%	133,267
Aug 4, 2026	0.30	0.32	0.29	0.29	0.29	-1.69%	241,250
Jul 31, 2026	0.28	0.30	0.28	0.30	0.30	7.27%	66,813
Jul 30, 2026	0.28	0.28	0.28	0.28	0.28	-1.79%	6,500
Jul 29, 2026	0.28	0.28	0.28	0.28	0.28	-	8,570
Jul 28, 2026	0.29	0.29	0.28	0.28	0.28	-5.08%	30,500
Jul 27, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	13,500
Jul 24, 2026	0.30	0.30	0.30	0.30	0.30	1.69%	11,500
Jul 23, 2026	0.31	0.31	0.30	0.30	0.30	-1.67%	34,000
Jul 22, 2026	0.30	0.30	0.30	0.30	0.30	1.69%	78,500
Jul 21, 2026	0.29	0.30	0.29	0.30	0.30	1.72%	75,814