Grande Portage Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	0.39	0.40	0.38	0.38	0.38	-3.85%	85,620
Aug 17, 2026	0.39	0.39	0.39	0.39	0.39	1.30%	42,950
Aug 14, 2026	0.35	0.39	0.35	0.39	0.39	13.24%	297,498
Aug 13, 2026	0.33	0.34	0.32	0.34	0.34	-	168,514
Aug 12, 2026	0.33	0.35	0.33	0.34	0.34	3.03%	405,958
Aug 11, 2026	0.32	0.33	0.32	0.33	0.33	1.54%	131,755
Aug 10, 2026	0.33	0.34	0.32	0.33	0.33	-5.80%	167,005
Aug 7, 2026	0.36	0.36	0.34	0.35	0.35	-1.43%	185,508
Aug 6, 2026	0.31	0.35	0.31	0.35	0.35	6.06%	453,695
Aug 5, 2026	0.30	0.33	0.30	0.33	0.33	13.79%	133,267
Aug 4, 2026	0.30	0.32	0.29	0.29	0.29	-1.69%	241,250
Jul 31, 2026	0.28	0.30	0.28	0.30	0.30	7.27%	66,813
Jul 30, 2026	0.28	0.28	0.28	0.28	0.28	-1.79%	6,500
Jul 29, 2026	0.28	0.28	0.28	0.28	0.28	-	8,570
Jul 28, 2026	0.29	0.29	0.28	0.28	0.28	-5.08%	30,500
Jul 27, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	13,500
Jul 24, 2026	0.30	0.30	0.30	0.30	0.30	1.69%	11,500
Jul 23, 2026	0.31	0.31	0.30	0.30	0.30	-1.67%	34,000
Jul 22, 2026	0.30	0.30	0.30	0.30	0.30	1.69%	78,500
Jul 21, 2026	0.29	0.30	0.29	0.30	0.30	1.72%	75,814
Jul 17, 2026	0.29	0.29	0.29	0.29	0.29	-1.69%	55,000
Jul 16, 2026	0.30	0.30	0.30	0.30	0.30	-4.84%	25,900
Jul 15, 2026	0.33	0.33	0.31	0.31	0.31	-4.62%	5,569
Jul 14, 2026	0.31	0.33	0.31	0.33	0.33	1.56%	9,200
Jul 13, 2026	0.34	0.34	0.32	0.32	0.32	-13.51%	1,174
Jul 10, 2026	0.32	0.37	0.32	0.37	0.37	15.62%	65,045
Jul 9, 2026	0.31	0.32	0.31	0.32	0.32	8.47%	84,257
Jul 8, 2026	0.29	0.31	0.28	0.30	0.30	-4.84%	57,812
Jul 7, 2026	0.33	0.33	0.31	0.31	0.31	-6.06%	41,000
Jul 6, 2026	0.34	0.34	0.33	0.33	0.33	-1.49%	50,604
Jul 3, 2026	0.33	0.34	0.33	0.34	0.34	3.08%	20,507
Jul 2, 2026	0.34	0.34	0.33	0.33	0.33	-2.99%	74,666
Jun 30, 2026	0.35	0.35	0.33	0.34	0.34	-2.90%	77,197
Jun 29, 2026	0.36	0.36	0.35	0.35	0.35	-4.17%	51,397
Jun 26, 2026	0.36	0.37	0.35	0.36	0.36	-	212,192
Jun 25, 2026	0.29	0.37	0.29	0.36	0.36	44.00%	509,300
Jun 24, 2026	0.25	0.25	0.24	0.25	0.25	-3.85%	303,100
Jun 23, 2026	0.26	0.27	0.25	0.26	0.26	1.96%	78,700
Jun 22, 2026	0.28	0.28	0.25	0.26	0.26	-3.77%	55,350
Jun 19, 2026	0.28	0.28	0.27	0.27	0.27	-1.85%	104,588
Jun 18, 2026	0.29	0.29	0.26	0.27	0.27	-10.00%	121,409
Jun 17, 2026	0.33	0.33	0.30	0.30	0.30	-7.69%	55,007
Jun 16, 2026	0.33	0.33	0.33	0.33	0.33	8.33%	20,572
Jun 15, 2026	0.30	0.30	0.30	0.30	0.30	-1.64%	215,466
Jun 12, 2026	0.28	0.32	0.28	0.31	0.31	29.79%	81,656
Jun 11, 2026	0.25	0.26	0.24	0.24	0.24	-7.84%	51,481
Jun 10, 2026	0.28	0.28	0.25	0.26	0.26	-5.56%	284,352
Jun 9, 2026	0.28	0.28	0.27	0.27	0.27	-1.82%	63,789
Jun 8, 2026	0.29	0.29	0.28	0.28	0.28	1.85%	89,502
Jun 5, 2026	0.32	0.32	0.27	0.27	0.27	-15.62%	338,568