Skip to main content
Great Atlantic Resources Corp. (TSXV:GR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
0.00 (0.00%)
May 13, 2025, 9:30 AM EDT

Great Atlantic Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 20250.080.080.080.080.08-5,200
May 12, 20250.090.090.080.080.08-80,047
May 9, 20250.090.090.080.080.08-91,000
May 8, 20250.080.090.080.080.086.67%231,900
May 7, 20250.080.080.080.080.08-186,700
May 6, 20250.070.080.070.080.0815.38%45,040
May 5, 20250.070.070.070.070.07-7.14%63,100
May 2, 20250.070.070.070.070.07-273,430
May 1, 20250.080.080.070.070.077.69%54,210
Apr 30, 20250.070.080.060.070.078.33%149,600
Apr 29, 20250.060.060.060.060.06-12,300
Apr 28, 20250.070.070.060.060.06-7.69%54,006
Apr 25, 20250.070.070.070.070.078.33%1,913
Apr 24, 20250.060.060.060.060.069.09%74,000
Apr 23, 20250.070.070.060.060.06-15.38%18,027
Apr 22, 20250.070.070.060.070.07-7.14%64,000
Apr 21, 20250.090.090.070.070.07-12.50%113,510
Apr 17, 20250.060.080.060.080.0833.33%378,700
Apr 16, 20250.060.060.060.060.069.09%126,000
Apr 15, 20250.060.060.060.060.0610.00%332,800
Apr 14, 20250.050.060.050.050.05-47,000
Apr 11, 20250.050.050.050.050.05--
Apr 10, 20250.050.050.050.050.05-14,000
Apr 9, 20250.050.050.050.050.05-21,400
Apr 8, 20250.050.050.050.050.0511.11%-
Apr 7, 20250.050.050.050.050.05-10.00%4,000
Apr 4, 20250.050.050.050.050.05-2,401
Apr 3, 20250.050.050.050.050.0511.11%8,000
Apr 2, 20250.050.050.050.050.05-10,000
Apr 1, 20250.050.050.050.050.05-10.00%6,000
Mar 31, 20250.050.050.050.050.0511.11%2,020
Mar 28, 20250.050.050.050.050.05-10.00%21,111
Mar 27, 20250.050.050.050.050.05--
Mar 26, 20250.050.050.050.050.05-17,000
Mar 25, 20250.050.050.050.050.0511.11%54,000
Mar 24, 20250.050.050.050.050.05-10.00%75,200
Mar 21, 20250.050.050.050.050.05-5,200
Mar 20, 20250.050.050.050.050.05--
Mar 19, 20250.050.050.050.050.05-10,000
Mar 18, 20250.060.060.050.050.05-9.09%40,000
Mar 17, 20250.060.060.060.060.06-8.33%3,000
Mar 14, 20250.060.060.060.060.069.09%-
Mar 13, 20250.060.060.060.060.0610.00%6,000
Mar 12, 20250.050.050.050.050.05-409,000
Mar 11, 20250.050.050.050.050.05-25,000
Mar 10, 20250.050.050.050.050.05-17,000
Mar 7, 20250.050.050.050.050.05--
Mar 6, 20250.050.050.050.050.0511.11%34,300
Mar 5, 20250.050.050.050.050.05-67,000
Mar 4, 20250.050.050.040.050.05-31,000