Skip to main content
logo
Great Atlantic Resources Corp. (TSXV:GR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
0.00 (0.00%)
May 21, 2026, 2:23 PM EST

Great Atlantic Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 20260.090.090.090.090.09-2,043
May 20, 20260.090.090.080.090.09-10.53%73,073
May 19, 20260.090.100.090.100.10-65,339
May 15, 20260.100.100.090.100.10-113,055
May 14, 20260.100.100.100.100.10-30,780
May 13, 20260.090.100.080.100.105.56%72,977
May 12, 20260.090.090.090.090.09-4,235
May 11, 20260.090.090.090.090.09-3,326
May 8, 20260.090.100.080.090.0912.50%108,228
May 7, 20260.090.090.080.080.08-11.11%130,695
May 5, 20260.090.090.090.090.09-108,006
May 4, 20260.090.090.090.090.0912.50%73,268
May 1, 20260.090.090.080.080.08-5.88%123,303
Apr 30, 20260.090.090.090.090.09-2,070
Apr 29, 20260.100.100.090.090.09-5.56%7,394
Apr 28, 20260.090.090.090.090.09-30,130
Apr 24, 20260.100.100.090.090.09-9,206
Apr 22, 20260.090.090.090.090.09-5.26%61,000
Apr 21, 20260.090.100.090.100.10-111,925
Apr 20, 20260.100.100.100.100.10-2,110
Apr 17, 20260.100.100.100.100.10-5.00%118,949
Apr 16, 20260.100.100.100.100.10-8,487
Apr 15, 20260.100.100.100.100.10-4.76%75,423
Apr 14, 20260.110.110.110.110.11-3,368
Apr 13, 20260.100.110.100.110.115.00%132,457
Apr 10, 20260.100.100.100.100.105.26%3,758
Apr 9, 20260.110.110.100.100.10-5.00%7,212
Apr 8, 20260.110.110.100.100.10-16,367
Apr 7, 20260.110.110.100.100.10-74,099
Apr 6, 20260.100.100.100.100.105.26%18,170
Apr 2, 20260.090.100.090.100.10-5.00%83,736
Apr 1, 20260.090.100.090.100.10-30,148
Mar 31, 20260.100.100.100.100.1011.11%15,491
Mar 30, 20260.100.100.090.090.09-5.26%41,389
Mar 27, 20260.090.100.090.100.10-5.00%103,285
Mar 26, 20260.100.100.100.100.10-4.76%4,595
Mar 25, 20260.090.110.080.110.1131.25%107,735
Mar 24, 20260.080.080.080.080.08-5.88%102,117
Mar 23, 20260.090.090.090.090.09-10.53%168,590
Mar 20, 20260.100.110.100.100.105.56%11,594
Mar 19, 20260.100.100.090.090.09-5.26%8,976
Mar 18, 20260.110.110.100.100.10-5.00%103,379
Mar 17, 20260.110.110.100.100.10-4.76%22,228
Mar 16, 20260.110.110.100.110.1110.53%84,125
Mar 13, 20260.110.110.100.100.10-17.39%334,428
Mar 12, 20260.120.130.120.120.12-8.00%148,637
Mar 11, 20260.120.130.120.130.13-143,787
Mar 10, 20260.130.130.120.130.13-3.85%92,000
Mar 9, 20260.120.130.120.130.13-43,077
Mar 6, 20260.130.130.130.130.13-7.14%76,095