Skip to main content
logo
Great Atlantic Resources Corp. (TSXV:GR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
0.00 (0.00%)
Jul 21, 2026, 1:50 PM EST

Great Atlantic Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 20260.070.070.070.070.07-7.14%13,003
Jul 15, 20260.070.070.070.070.07-40,269
Jul 14, 20260.080.080.070.070.07-6.67%88,518
Jul 10, 20260.080.080.080.080.08-14,250
Jul 9, 20260.070.080.070.080.08-20,400
Jul 8, 20260.080.080.080.080.0815.38%7,929
Jul 7, 20260.080.080.070.070.07-13.33%143,529
Jul 6, 20260.070.080.070.080.087.14%12,300
Jul 3, 20260.070.070.070.070.07-1,057
Jul 2, 20260.070.080.060.070.07-190,485
Jun 30, 20260.070.070.070.070.07-6.67%10,367
Jun 26, 20260.070.080.060.080.0815.38%40,270
Jun 25, 20260.070.070.070.070.07-80,375
Jun 23, 20260.070.070.070.070.07-7.14%7,000
Jun 22, 20260.080.080.070.070.07-6.67%12,061
Jun 19, 20260.080.080.080.080.087.14%2,741
Jun 18, 20260.080.080.070.070.07-6.67%32,472
Jun 17, 20260.080.080.080.080.08-6.25%8,202
Jun 16, 20260.080.080.080.080.086.67%16,200
Jun 15, 20260.080.080.080.080.08-32,180
Jun 12, 20260.080.080.080.080.08-4,160
Jun 11, 20260.080.080.080.080.0815.38%2,767
Jun 10, 20260.080.080.070.070.07-13.33%46,749
Jun 8, 20260.080.080.080.080.08-6.25%19,672
Jun 5, 20260.080.080.080.080.08-2,375
Jun 4, 20260.090.090.080.080.08-11.11%12,792
Jun 3, 20260.090.090.090.090.0920.00%20,853
Jun 2, 20260.090.090.080.080.08-6.25%9,250
Jun 1, 20260.090.090.080.080.086.67%6,838
May 29, 20260.080.080.080.080.08-6.25%19,625
May 28, 20260.080.090.080.080.08-44,010
May 26, 20260.090.090.080.080.08-5.88%101,981
May 25, 20260.080.090.080.090.09-3,005
May 22, 20260.090.090.090.090.09-1,003
May 21, 20260.090.090.090.090.09-2,043
May 20, 20260.090.090.080.090.09-10.53%73,073
May 19, 20260.090.100.090.100.10-65,339
May 15, 20260.100.100.090.100.10-113,055
May 14, 20260.100.100.100.100.10-30,780
May 13, 20260.090.100.080.100.105.56%72,977
May 12, 20260.090.090.090.090.09-4,235
May 11, 20260.090.090.090.090.09-3,326
May 8, 20260.090.100.080.090.0912.50%108,228
May 7, 20260.090.090.080.080.08-11.11%130,695
May 5, 20260.090.090.090.090.09-108,006
May 4, 20260.090.090.090.090.0912.50%73,268
May 1, 20260.090.090.080.080.08-5.88%123,303
Apr 30, 20260.090.090.090.090.09-2,070
Apr 29, 20260.100.100.090.090.09-5.56%7,394
Apr 28, 20260.090.090.090.090.09-30,130