Skip to main content
logo
Great Atlantic Resources Corp. (TSXV:GR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
-0.0050 (-6.67%)
Jun 30, 2026, 2:04 PM EST

Great Atlantic Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 29, 20260.070.080.070.08--898
Jun 26, 20260.070.080.060.080.0815.38%40,270
Jun 25, 20260.070.070.070.070.07-80,375
Jun 23, 20260.070.070.070.070.07-7.14%7,000
Jun 22, 20260.080.080.070.070.07-6.67%12,061
Jun 19, 20260.080.080.080.080.087.14%2,741
Jun 18, 20260.080.080.070.070.07-6.67%32,472
Jun 17, 20260.080.080.080.080.08-6.25%8,202
Jun 16, 20260.080.080.080.080.086.67%16,200
Jun 15, 20260.080.080.080.080.08-32,180
Jun 12, 20260.080.080.080.080.08-4,160
Jun 11, 20260.080.080.080.080.0815.38%2,767
Jun 10, 20260.080.080.070.070.07-13.33%46,749
Jun 8, 20260.080.080.080.080.08-6.25%19,672
Jun 5, 20260.080.080.080.080.08-2,375
Jun 4, 20260.090.090.080.080.08-11.11%12,792
Jun 3, 20260.090.090.090.090.0920.00%20,853
Jun 2, 20260.090.090.080.080.08-6.25%9,250
Jun 1, 20260.090.090.080.080.086.67%6,838
May 29, 20260.080.080.080.080.08-6.25%19,625
May 28, 20260.080.090.080.080.08-44,010
May 26, 20260.090.090.080.080.08-5.88%101,981
May 25, 20260.080.090.080.090.09-3,005
May 22, 20260.090.090.090.090.09-1,003
May 21, 20260.090.090.090.090.09-2,043
May 20, 20260.090.090.080.090.09-10.53%73,073
May 19, 20260.090.100.090.100.10-65,339
May 15, 20260.100.100.090.100.10-113,055
May 14, 20260.100.100.100.100.10-30,780
May 13, 20260.090.100.080.100.105.56%72,977
May 12, 20260.090.090.090.090.09-4,235
May 11, 20260.090.090.090.090.09-3,326
May 8, 20260.090.100.080.090.0912.50%108,228
May 7, 20260.090.090.080.080.08-11.11%130,695
May 5, 20260.090.090.090.090.09-108,006
May 4, 20260.090.090.090.090.0912.50%73,268
May 1, 20260.090.090.080.080.08-5.88%123,303
Apr 30, 20260.090.090.090.090.09-2,070
Apr 29, 20260.100.100.090.090.09-5.56%7,394
Apr 28, 20260.090.090.090.090.09-30,130
Apr 24, 20260.100.100.090.090.09-9,206
Apr 22, 20260.090.090.090.090.09-5.26%61,000
Apr 21, 20260.090.100.090.100.10-111,925
Apr 20, 20260.100.100.100.100.10-2,110
Apr 17, 20260.100.100.100.100.10-5.00%118,949
Apr 16, 20260.100.100.100.100.10-8,487
Apr 15, 20260.100.100.100.100.10-4.76%75,423
Apr 14, 20260.110.110.110.110.11-3,368
Apr 13, 20260.100.110.100.110.115.00%132,457
Apr 10, 20260.100.100.100.100.105.26%3,758