TSXV:GRB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	0.48	0.48	0.48	0.48	0.48	-4.00%	3,700
Mar 10, 2026	0.50	0.50	0.50	0.50	0.50	-3.85%	13,000
Mar 6, 2026	0.56	0.56	0.52	0.52	0.52	4.00%	44,500
Mar 5, 2026	0.50	0.50	0.50	0.50	0.50	-	500
Mar 4, 2026	0.45	0.51	0.45	0.50	0.50	16.28%	30,472
Mar 3, 2026	0.42	0.44	0.42	0.43	0.43	4.88%	35,000
Mar 2, 2026	0.43	0.43	0.41	0.41	0.41	-3.53%	15,015
Feb 27, 2026	0.41	0.43	0.41	0.43	0.43	3.66%	65,400
Feb 26, 2026	0.41	0.41	0.41	0.41	0.41	-	38,000
Feb 25, 2026	0.45	0.45	0.41	0.41	0.41	-1.20%	50,060
Feb 24, 2026	0.42	0.42	0.42	0.42	0.42	-3.49%	1,000
Feb 23, 2026	0.46	0.46	0.42	0.43	0.43	-10.42%	23,674
Feb 20, 2026	0.47	0.48	0.47	0.48	0.48	17.07%	6,174
Feb 17, 2026	0.41	0.41	0.41	0.41	0.41	-5.75%	40,400
Feb 12, 2026	0.44	0.44	0.44	0.44	0.44	4.82%	9,512
Feb 11, 2026	0.42	0.42	0.42	0.42	0.42	1.22%	689
Feb 9, 2026	0.45	0.45	0.41	0.41	0.41	-7.87%	17,000
Feb 6, 2026	0.45	0.45	0.45	0.45	0.45	1.14%	1,010
Feb 5, 2026	0.44	0.45	0.44	0.44	0.44	6.02%	12,200
Feb 3, 2026	0.42	0.42	0.42	0.42	0.42	-1.19%	2,000
Jan 30, 2026	0.42	0.42	0.42	0.42	0.42	-2.33%	505
Jan 29, 2026	0.43	0.43	0.43	0.43	0.43	-6.52%	6,012
Jan 28, 2026	0.46	0.46	0.46	0.46	0.46	6.98%	2,825
Jan 27, 2026	0.43	0.43	0.42	0.43	0.43	2.38%	20,014
Jan 26, 2026	0.44	0.44	0.42	0.42	0.42	-3.45%	78,006
Jan 23, 2026	0.44	0.44	0.44	0.44	0.44	-	2,827
Jan 22, 2026	0.44	0.44	0.44	0.44	0.44	8.75%	787
Jan 20, 2026	0.47	0.47	0.40	0.40	0.40	-9.09%	88,646
Jan 19, 2026	0.44	0.44	0.44	0.44	0.44	-5.38%	1,389
Jan 16, 2026	0.47	0.47	0.47	0.47	0.47	-5.10%	7,000
Jan 15, 2026	0.54	0.54	0.49	0.49	0.49	-7.55%	217,000
Jan 14, 2026	0.53	0.53	0.53	0.53	0.53	-	2,822
Jan 12, 2026	0.54	0.54	0.53	0.53	0.53	-	36,501
Jan 9, 2026	0.53	0.53	0.51	0.53	0.53	6.00%	53,500
Jan 8, 2026	0.50	0.50	0.50	0.50	0.50	4.17%	10,500
Jan 7, 2026	0.52	0.52	0.47	0.48	0.48	-12.73%	123,500
Jan 6, 2026	0.65	0.65	0.52	0.55	0.55	-14.06%	34,900
Jan 5, 2026	0.64	0.64	0.64	0.64	0.64	-	27,918
Jan 2, 2026	0.45	0.78	0.45	0.64	0.64	64.10%	174,134
Dec 31, 2025	0.42	0.42	0.39	0.39	0.39	-7.14%	33,065
Dec 30, 2025	0.42	0.42	0.42	0.42	0.42	2.44%	500
Dec 29, 2025	0.41	0.41	0.41	0.41	0.41	1.23%	3,560
Dec 24, 2025	0.41	0.41	0.41	0.41	0.41	-	554
Dec 23, 2025	0.41	0.41	0.41	0.41	0.41	1.25%	2,544
Dec 22, 2025	0.42	0.42	0.40	0.40	0.40	-	24,949
Dec 19, 2025	0.42	0.42	0.40	0.40	0.40	-2.44%	25,006
Dec 17, 2025	0.45	0.45	0.41	0.41	0.41	-8.89%	15,511
Dec 15, 2025	0.45	0.45	0.45	0.45	0.45	-	7,010
Dec 12, 2025	0.46	0.46	0.45	0.45	0.45	-4.26%	15,657
Dec 11, 2025	0.48	0.48	0.47	0.47	0.47	-1.05%	10,031