TSXV:GRB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2025	0.57	0.57	0.52	0.53	0.53	1.92%	39,700
Apr 21, 2025	0.52	0.52	0.52	0.52	0.52	-	6,000
Apr 17, 2025	0.52	0.52	0.52	0.52	0.52	4.00%	1,500
Apr 16, 2025	0.53	0.53	0.50	0.50	0.50	-3.85%	15,600
Apr 15, 2025	0.52	0.53	0.52	0.52	0.52	1.96%	10,002
Apr 14, 2025	0.53	0.53	0.48	0.51	0.51	2.00%	17,438
Apr 11, 2025	0.50	0.50	0.50	0.50	0.50	-	-
Apr 10, 2025	0.50	0.50	0.50	0.50	0.50	-	-
Apr 9, 2025	0.50	0.50	0.50	0.50	0.50	-	-
Apr 8, 2025	0.50	0.50	0.50	0.50	0.50	2.04%	500
Apr 7, 2025	0.49	0.49	0.49	0.49	0.49	-3.92%	1,621
Apr 4, 2025	0.50	0.51	0.50	0.51	0.51	-1.92%	106,500
Apr 3, 2025	0.52	0.52	0.52	0.52	0.52	-	2,000
Apr 2, 2025	0.52	0.52	0.52	0.52	0.52	-	-
Apr 1, 2025	0.52	0.52	0.52	0.52	0.52	4.00%	1,500
Mar 31, 2025	0.50	0.50	0.50	0.50	0.50	-9.09%	1,500
Mar 28, 2025	0.56	0.56	0.55	0.55	0.55	-11.29%	11,500
Mar 27, 2025	0.62	0.62	0.62	0.62	0.62	-	-
Mar 26, 2025	0.62	0.62	0.62	0.62	0.62	-	-
Mar 25, 2025	0.62	0.62	0.61	0.62	0.62	10.71%	26,500
Mar 24, 2025	0.56	0.56	0.56	0.56	0.56	-	-
Mar 21, 2025	0.56	0.56	0.56	0.56	0.56	-	-
Mar 20, 2025	0.56	0.59	0.55	0.56	0.56	-13.85%	20,205
Mar 19, 2025	0.67	0.67	0.65	0.65	0.65	-13.33%	1,800
Mar 18, 2025	0.51	0.83	0.51	0.75	0.75	5.63%	120,900
Mar 17, 2025	0.46	0.73	0.46	0.71	0.71	69.05%	35,005
Mar 14, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Mar 13, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Mar 12, 2025	0.42	0.42	0.40	0.42	0.42	-2.33%	326,615
Mar 11, 2025	0.45	0.45	0.43	0.43	0.43	-5.49%	69,000
Mar 10, 2025	0.46	0.46	0.46	0.46	0.46	-	-
Mar 7, 2025	0.47	0.47	0.45	0.46	0.46	-8.08%	49,500
Mar 6, 2025	0.46	0.50	0.46	0.50	0.50	7.61%	3,500
Mar 5, 2025	0.45	0.46	0.45	0.46	0.46	-2.13%	21,843
Mar 4, 2025	0.47	0.47	0.47	0.47	0.47	-	-
Mar 3, 2025	0.51	0.51	0.47	0.47	0.47	2.17%	3,200
Feb 28, 2025	0.50	0.50	0.46	0.46	0.46	-11.54%	92,400
Feb 27, 2025	0.53	0.54	0.51	0.52	0.52	-	64,500
Feb 26, 2025	0.52	0.52	0.52	0.52	0.52	-10.34%	2,000
Feb 25, 2025	0.53	0.58	0.53	0.58	0.58	5.45%	33,000
Feb 24, 2025	0.55	0.55	0.55	0.55	0.55	-	3,000
Feb 21, 2025	0.55	0.55	0.55	0.55	0.55	-	26,500
Feb 20, 2025	0.58	0.58	0.55	0.55	0.55	-5.17%	22,000
Feb 19, 2025	0.52	0.58	0.52	0.58	0.58	16.00%	68,100
Feb 18, 2025	0.53	0.53	0.50	0.50	0.50	-9.09%	37,820
Feb 14, 2025	0.55	0.56	0.54	0.55	0.55	-1.79%	51,500
Feb 13, 2025	0.56	0.56	0.53	0.56	0.56	-	112,500
Feb 12, 2025	0.60	0.60	0.55	0.56	0.56	-	52,500
Feb 11, 2025	0.63	0.63	0.56	0.56	0.56	1.82%	9,500
Feb 10, 2025	0.55	0.55	0.54	0.55	0.55	3.77%	52,037