Chuy's Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2025	0.42	0.42	0.42	0.42	0.42	-	9,500
Aug 6, 2025	0.42	0.42	0.42	0.42	0.42	-3.45%	4,000
Aug 5, 2025	0.44	0.44	0.44	0.44	0.44	-	-
Aug 1, 2025	0.44	0.44	0.44	0.44	0.44	-	-
Jul 31, 2025	0.44	0.44	0.44	0.44	0.44	1.16%	8,500
Jul 30, 2025	0.43	0.43	0.43	0.43	0.43	-1.15%	7,500
Jul 29, 2025	0.44	0.44	0.43	0.44	0.44	3.57%	53,015
Jul 28, 2025	0.42	0.42	0.42	0.42	0.42	-4.55%	500
Jul 25, 2025	0.44	0.44	0.44	0.44	0.44	-	-
Jul 24, 2025	0.44	0.44	0.44	0.44	0.44	-	519
Jul 23, 2025	0.43	0.44	0.41	0.44	0.44	-1.12%	26,500
Jul 22, 2025	0.45	0.45	0.45	0.45	0.45	-1.11%	512
Jul 21, 2025	0.46	0.46	0.45	0.45	0.45	-1.10%	17,200
Jul 18, 2025	0.50	0.50	0.45	0.46	0.46	3.41%	55,000
Jul 17, 2025	0.47	0.47	0.44	0.44	0.44	-7.37%	7,200
Jul 16, 2025	0.44	0.48	0.40	0.48	0.48	-3.06%	21,000
Jul 15, 2025	0.49	0.49	0.49	0.49	0.49	-	-
Jul 14, 2025	0.49	0.49	0.49	0.49	0.49	-	-
Jul 11, 2025	0.49	0.49	0.49	0.49	0.49	-	500
Jul 10, 2025	0.49	0.49	0.49	0.49	0.49	1.03%	2,000
Jul 9, 2025	0.49	0.49	0.49	0.49	0.49	3.19%	500
Jul 8, 2025	0.47	0.47	0.47	0.47	0.47	-	-
Jul 7, 2025	0.48	0.49	0.46	0.47	0.47	2.17%	11,800
Jul 4, 2025	0.46	0.46	0.46	0.46	0.46	-	10,000
Jul 3, 2025	0.46	0.49	0.46	0.46	0.46	-	20,500
Jul 2, 2025	0.44	0.46	0.44	0.46	0.46	17.95%	30,000
Jun 30, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Jun 27, 2025	0.39	0.39	0.39	0.39	0.39	-7.14%	500
Jun 26, 2025	0.42	0.42	0.42	0.42	0.42	5.00%	6,500
Jun 25, 2025	0.40	0.40	0.40	0.40	0.40	-2.44%	8,240
Jun 24, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Jun 23, 2025	0.40	0.41	0.40	0.41	0.41	2.50%	6,000
Jun 20, 2025	0.40	0.40	0.40	0.40	0.40	-2.44%	4,000
Jun 19, 2025	0.40	0.41	0.40	0.41	0.41	2.50%	81,003
Jun 18, 2025	0.40	0.40	0.40	0.40	0.40	-	12,000
Jun 17, 2025	0.46	0.46	0.40	0.40	0.40	2.56%	10,600
Jun 16, 2025	0.43	0.43	0.39	0.39	0.39	-15.22%	41,900
Jun 13, 2025	0.46	0.46	0.46	0.46	0.46	-	-
Jun 12, 2025	0.46	0.46	0.46	0.46	0.46	-	-
Jun 11, 2025	0.45	0.46	0.45	0.46	0.46	13.58%	16,000
Jun 10, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Jun 9, 2025	0.41	0.41	0.41	0.41	0.41	-3.57%	1,600
Jun 6, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Jun 5, 2025	0.42	0.42	0.42	0.42	0.42	-	4,000
Jun 4, 2025	0.48	0.48	0.42	0.42	0.42	-4.55%	26,000
Jun 3, 2025	0.44	0.44	0.44	0.44	0.44	-	17,015
Jun 2, 2025	0.44	0.44	0.44	0.44	0.44	-	16
May 30, 2025	0.44	0.44	0.44	0.44	0.44	-	30,700
May 29, 2025	0.44	0.44	0.44	0.44	0.44	-	-
May 28, 2025	0.45	0.45	0.44	0.44	0.44	-	21,500