TSXV:GRB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2025	0.45	0.45	0.39	0.44	0.44	-2.22%	16,000
May 26, 2025	0.45	0.45	0.45	0.45	0.45	-	500
May 23, 2025	0.45	0.45	0.45	0.45	0.45	-	-
May 22, 2025	0.45	0.45	0.45	0.45	0.45	-1.10%	2,000
May 21, 2025	0.41	0.47	0.41	0.46	0.46	-1.09%	11,000
May 20, 2025	0.46	0.46	0.46	0.46	0.46	-	-
May 16, 2025	0.44	0.46	0.40	0.46	0.46	2.22%	63,000
May 15, 2025	0.49	0.49	0.45	0.45	0.45	-9.09%	60,600
May 14, 2025	0.50	0.50	0.50	0.50	0.50	-	-
May 13, 2025	0.50	0.50	0.50	0.50	0.50	-8.33%	2,500
May 12, 2025	0.53	0.54	0.53	0.54	0.54	3.85%	11,000
May 9, 2025	0.52	0.52	0.52	0.52	0.52	7.22%	1,303
May 8, 2025	0.49	0.49	0.49	0.49	0.49	-	-
May 7, 2025	0.49	0.49	0.49	0.49	0.49	-2.02%	510
May 6, 2025	0.49	0.50	0.49	0.50	0.50	-2.94%	13,500
May 5, 2025	0.53	0.53	0.51	0.51	0.51	-3.77%	9,700
May 2, 2025	0.53	0.53	0.53	0.53	0.53	-7.02%	1,500
May 1, 2025	0.57	0.57	0.57	0.57	0.57	5.56%	1,500
Apr 30, 2025	0.53	0.54	0.53	0.54	0.54	3.85%	3,500
Apr 29, 2025	0.52	0.52	0.52	0.52	0.52	-	-
Apr 28, 2025	0.52	0.52	0.52	0.52	0.52	-	-
Apr 25, 2025	0.52	0.52	0.52	0.52	0.52	-	10,900
Apr 24, 2025	0.52	0.53	0.52	0.52	0.52	-1.89%	11,000
Apr 23, 2025	0.53	0.53	0.53	0.53	0.53	-	7,100
Apr 22, 2025	0.57	0.57	0.52	0.53	0.53	1.92%	39,700
Apr 21, 2025	0.52	0.52	0.52	0.52	0.52	-	6,000
Apr 17, 2025	0.52	0.52	0.52	0.52	0.52	4.00%	1,500
Apr 16, 2025	0.53	0.53	0.50	0.50	0.50	-3.85%	15,600
Apr 15, 2025	0.52	0.53	0.52	0.52	0.52	1.96%	10,002
Apr 14, 2025	0.53	0.53	0.48	0.51	0.51	2.00%	17,438
Apr 11, 2025	0.50	0.50	0.50	0.50	0.50	-	-
Apr 10, 2025	0.50	0.50	0.50	0.50	0.50	-	-
Apr 9, 2025	0.50	0.50	0.50	0.50	0.50	-	-
Apr 8, 2025	0.50	0.50	0.50	0.50	0.50	2.04%	500
Apr 7, 2025	0.49	0.49	0.49	0.49	0.49	-3.92%	1,621
Apr 4, 2025	0.50	0.51	0.50	0.51	0.51	-1.92%	106,500
Apr 3, 2025	0.52	0.52	0.52	0.52	0.52	-	2,000
Apr 2, 2025	0.52	0.52	0.52	0.52	0.52	-	-
Apr 1, 2025	0.52	0.52	0.52	0.52	0.52	4.00%	1,500
Mar 31, 2025	0.50	0.50	0.50	0.50	0.50	-9.09%	1,500
Mar 28, 2025	0.56	0.56	0.55	0.55	0.55	-11.29%	11,500
Mar 27, 2025	0.62	0.62	0.62	0.62	0.62	-	-
Mar 26, 2025	0.62	0.62	0.62	0.62	0.62	-	-
Mar 25, 2025	0.62	0.62	0.61	0.62	0.62	10.71%	26,500
Mar 24, 2025	0.56	0.56	0.56	0.56	0.56	-	-
Mar 21, 2025	0.56	0.56	0.56	0.56	0.56	-	-
Mar 20, 2025	0.56	0.59	0.55	0.56	0.56	-13.85%	20,205
Mar 19, 2025	0.67	0.67	0.65	0.65	0.65	-13.33%	1,800
Mar 18, 2025	0.51	0.83	0.51	0.75	0.75	5.63%	120,900
Mar 17, 2025	0.46	0.73	0.46	0.71	0.71	69.05%	35,005