TSXV:GRB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	0.70	0.70	0.68	0.68	0.68	-2.86%	23,800
Jul 9, 2026	0.68	0.70	0.68	0.70	0.70	9.37%	18,000
Jul 7, 2026	0.61	0.64	0.60	0.64	0.64	4.92%	27,500
Jul 6, 2026	0.58	0.62	0.55	0.61	0.61	-16.44%	24,715
Jul 2, 2026	0.73	0.73	0.73	0.73	0.73	-2.67%	4,003
Jun 29, 2026	0.67	0.78	0.67	0.75	0.75	11.94%	43,400
Jun 26, 2026	0.65	0.67	0.65	0.67	0.67	3.08%	22,720
Jun 25, 2026	0.65	0.65	0.65	0.65	0.65	-	1,600
Jun 24, 2026	0.64	0.65	0.64	0.65	0.65	1.56%	16,000
Jun 23, 2026	0.64	0.64	0.64	0.64	0.64	1.59%	500
Jun 22, 2026	0.63	0.63	0.63	0.63	0.63	1.61%	2,502
Jun 19, 2026	0.60	0.62	0.60	0.62	0.62	8.77%	7,000
Jun 18, 2026	0.62	0.65	0.57	0.57	0.57	-10.94%	20,000
Jun 17, 2026	0.55	0.64	0.55	0.64	0.64	20.75%	70,800
Jun 16, 2026	0.51	0.55	0.51	0.53	0.53	10.42%	57,000
Jun 15, 2026	0.48	0.48	0.48	0.48	0.48	-11.11%	1,000
Jun 12, 2026	0.54	0.54	0.54	0.54	0.54	17.39%	1,300
Jun 11, 2026	0.46	0.46	0.46	0.46	0.46	2.22%	500
Jun 9, 2026	0.49	0.49	0.45	0.45	0.45	-6.25%	11,000
Jun 5, 2026	0.48	0.48	0.48	0.48	0.48	-4.00%	8,049
Jun 4, 2026	0.54	0.54	0.50	0.50	0.50	-9.09%	18,500
Jun 3, 2026	0.56	0.56	0.55	0.55	0.55	-	26,501
Jun 2, 2026	0.55	0.55	0.55	0.55	0.55	-	31,800
Jun 1, 2026	0.54	0.55	0.54	0.55	0.55	10.00%	25,008
May 29, 2026	0.55	0.55	0.50	0.50	0.50	-7.41%	57,302
May 28, 2026	0.50	0.54	0.46	0.54	0.54	1.89%	39,300
May 26, 2026	0.53	0.54	0.53	0.53	0.53	-1.85%	27,000
May 25, 2026	0.55	0.55	0.54	0.54	0.54	-3.57%	9,300
May 22, 2026	0.57	0.57	0.56	0.56	0.56	-	12,000
May 21, 2026	0.55	0.60	0.55	0.56	0.56	1.82%	22,500
May 20, 2026	0.55	0.55	0.55	0.55	0.55	-	8,000
May 19, 2026	0.55	0.55	0.55	0.55	0.55	-	40,163
May 15, 2026	0.59	0.59	0.55	0.55	0.55	-1.79%	27,528
May 14, 2026	0.61	0.61	0.56	0.56	0.56	-8.20%	16,510
May 13, 2026	0.48	0.65	0.48	0.61	0.61	22.00%	160,313
May 12, 2026	0.50	0.57	0.50	0.50	0.50	-1.96%	44,750
May 7, 2026	0.51	0.51	0.51	0.51	0.51	2.00%	500
May 4, 2026	0.50	0.50	0.50	0.50	0.50	11.11%	21,550
Apr 29, 2026	0.45	0.45	0.45	0.45	0.45	-2.17%	7,000
Apr 28, 2026	0.46	0.46	0.46	0.46	0.46	3.37%	2,231
Apr 24, 2026	0.45	0.45	0.45	0.45	0.45	-	3,000
Apr 23, 2026	0.45	0.45	0.45	0.45	0.45	-1.11%	500
Apr 20, 2026	0.45	0.46	0.45	0.45	0.45	-	10,940
Apr 17, 2026	0.48	0.48	0.45	0.45	0.45	-6.25%	6,535
Apr 16, 2026	0.49	0.49	0.45	0.48	0.48	-18.64%	77,553
Apr 15, 2026	0.49	0.59	0.49	0.59	0.59	21.65%	51,945
Apr 13, 2026	0.46	0.50	0.46	0.49	0.49	6.59%	3,501
Apr 10, 2026	0.46	0.48	0.46	0.46	0.46	-	40,896
Apr 9, 2026	0.45	0.46	0.45	0.46	0.46	1.11%	54,050
Apr 8, 2026	0.45	0.45	0.45	0.45	0.45	9.76%	4,000