TSXV:GRB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	0.52	0.52	0.52	0.52	0.52	-1.89%	7,000
Sep 10, 2026	0.54	0.54	0.53	0.53	0.53	3.92%	6,885
Sep 9, 2026	0.56	0.56	0.51	0.51	0.51	-19.05%	39,500
Sep 2, 2026	0.63	0.63	0.63	0.63	0.63	-	500
Sep 1, 2026	0.58	0.69	0.58	0.63	0.63	10.53%	79,500
Aug 31, 2026	0.57	0.57	0.57	0.57	0.57	3.64%	20,000
Aug 28, 2026	0.55	0.55	0.55	0.55	0.55	-	2,000
Aug 27, 2026	0.55	0.55	0.55	0.55	0.55	-	800
Aug 26, 2026	0.56	0.56	0.55	0.55	0.55	-	17,201
Aug 25, 2026	0.55	0.55	0.52	0.55	0.55	-	6,500
Aug 21, 2026	0.55	0.55	0.55	0.55	0.55	-	1,080
Aug 20, 2026	0.56	0.56	0.55	0.55	0.55	1.85%	2,000
Aug 19, 2026	0.56	0.56	0.54	0.54	0.54	-10.00%	33,000
Aug 17, 2026	0.68	0.68	0.60	0.60	0.60	-14.29%	5,000
Aug 13, 2026	0.70	0.70	0.70	0.70	0.70	14.75%	4,000
Aug 12, 2026	0.65	0.65	0.61	0.61	0.61	-7.58%	15,300
Aug 11, 2026	0.71	0.71	0.66	0.66	0.66	-7.04%	11,085
Aug 10, 2026	0.71	0.71	0.71	0.71	0.71	-5.33%	500
Aug 7, 2026	0.75	0.75	0.75	0.75	0.75	7.14%	10,502
Aug 6, 2026	0.70	0.70	0.70	0.70	0.70	-7.89%	13,000
Aug 5, 2026	0.75	0.76	0.75	0.76	0.76	4.11%	9,000
Jul 31, 2026	0.73	0.76	0.73	0.73	0.73	-	17,485
Jul 30, 2026	0.76	0.77	0.73	0.73	0.73	-	23,000
Jul 29, 2026	0.80	0.80	0.73	0.73	0.73	-3.95%	14,030
Jul 28, 2026	0.74	0.80	0.70	0.76	0.76	8.57%	34,500
Jul 24, 2026	0.64	0.70	0.64	0.70	0.70	7.69%	31,500
Jul 22, 2026	0.64	0.65	0.64	0.65	0.65	-	18,053
Jul 21, 2026	0.65	0.65	0.65	0.65	0.65	-	3,516
Jul 20, 2026	0.64	0.65	0.64	0.65	0.65	3.17%	5,500
Jul 17, 2026	0.63	0.63	0.63	0.63	0.63	1.61%	17,640
Jul 16, 2026	0.62	0.62	0.62	0.62	0.62	-4.62%	5,815
Jul 15, 2026	0.73	0.73	0.65	0.65	0.65	-10.96%	5,000
Jul 13, 2026	0.69	0.73	0.69	0.73	0.73	7.35%	29,000
Jul 10, 2026	0.70	0.70	0.68	0.68	0.68	-2.86%	23,800
Jul 9, 2026	0.68	0.70	0.68	0.70	0.70	9.37%	18,000
Jul 7, 2026	0.61	0.64	0.60	0.64	0.64	4.92%	27,500
Jul 6, 2026	0.58	0.62	0.55	0.61	0.61	-16.44%	24,715
Jul 2, 2026	0.73	0.73	0.73	0.73	0.73	-2.67%	4,003
Jun 29, 2026	0.67	0.78	0.67	0.75	0.75	11.94%	43,400
Jun 26, 2026	0.65	0.67	0.65	0.67	0.67	3.08%	22,720
Jun 25, 2026	0.65	0.65	0.65	0.65	0.65	-	1,600
Jun 24, 2026	0.64	0.65	0.64	0.65	0.65	1.56%	16,000
Jun 23, 2026	0.64	0.64	0.64	0.64	0.64	1.59%	500
Jun 22, 2026	0.63	0.63	0.63	0.63	0.63	1.61%	2,502
Jun 19, 2026	0.60	0.62	0.60	0.62	0.62	8.77%	7,000
Jun 18, 2026	0.62	0.65	0.57	0.57	0.57	-10.94%	20,000
Jun 17, 2026	0.55	0.64	0.55	0.64	0.64	20.75%	70,800
Jun 16, 2026	0.51	0.55	0.51	0.53	0.53	10.42%	57,000
Jun 15, 2026	0.48	0.48	0.48	0.48	0.48	-11.11%	1,000
Jun 12, 2026	0.54	0.54	0.54	0.54	0.54	17.39%	1,300