Skip to main content
logo
Golden Arrow Resources Corporation (TSXV:GRG)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
0.00 (0.00%)
Apr 10, 2026, 2:55 PM EST

Golden Arrow Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 20260.080.080.070.070.07-342,094
Apr 9, 20260.070.070.070.070.0716.67%35,400
Apr 8, 20260.060.060.060.060.06-413,000
Apr 7, 20260.060.060.060.060.06-7,100
Apr 6, 20260.060.060.060.060.06-25,000
Apr 2, 20260.060.060.060.060.06-7.69%1,304
Apr 1, 20260.070.070.070.070.07-13.33%302,267
Mar 31, 20260.070.080.070.080.0815.38%15,800
Mar 27, 20260.080.080.070.070.078.33%104,399
Mar 26, 20260.060.060.060.060.069.09%2,000
Mar 25, 20260.060.070.060.060.06-8.33%160,050
Mar 24, 20260.060.060.060.060.069.09%9,950
Mar 23, 20260.060.060.050.060.06-8.33%317,438
Mar 20, 20260.070.070.060.060.06-20.00%364,000
Mar 19, 20260.090.090.070.080.08-11.76%707,727
Mar 18, 20260.090.090.090.090.09-2,326
Mar 16, 20260.080.090.080.090.09-27,050
Mar 13, 20260.090.090.090.090.09-82,700
Mar 12, 20260.090.090.090.090.09-14,806
Mar 11, 20260.090.090.090.090.096.25%1,150
Mar 6, 20260.090.090.080.080.08-5.88%63,661
Mar 5, 20260.080.090.080.090.096.25%15,000
Mar 3, 20260.080.080.080.080.08-11,013
Mar 2, 20260.090.090.080.080.08-5.88%94,184
Feb 27, 20260.080.090.080.090.0913.33%136,100
Feb 26, 20260.080.080.080.080.08-6.25%16,189
Feb 25, 20260.080.080.080.080.086.67%65,950
Feb 24, 20260.070.080.070.080.087.14%71,050
Feb 23, 20260.070.070.070.070.07-6.67%36,100
Feb 20, 20260.080.080.080.080.08-459,438
Feb 18, 20260.080.080.080.080.08-6.25%148,182
Feb 17, 20260.080.080.080.080.08-82,558
Feb 13, 20260.080.090.080.080.08-11.11%154,800
Feb 12, 20260.100.100.090.090.09-10.00%1,003,545
Feb 11, 20260.100.100.100.100.105.26%179,699
Feb 10, 20260.090.100.090.100.1018.75%48,000
Feb 9, 20260.080.080.080.080.08-5.88%5,115
Feb 6, 20260.090.090.090.090.09-5.56%225,040
Feb 4, 20260.090.090.090.090.09-23,379
Feb 3, 20260.090.090.090.090.0912.50%111,000
Feb 2, 20260.090.100.080.080.08-15.79%141,092
Jan 30, 20260.100.100.090.100.10-17,170
Jan 29, 20260.090.100.090.100.10-359,015
Jan 28, 20260.090.100.090.100.105.56%51,640
Jan 27, 20260.090.090.090.090.09-142,497
Jan 26, 20260.090.100.090.090.095.88%79,000
Jan 23, 20260.090.090.090.090.09-21,477
Jan 22, 20260.090.090.090.090.096.25%49,008
Jan 21, 20260.090.090.080.080.08-5.88%84,445
Jan 20, 20260.080.090.080.090.09-48,388