Skip to main content
logo
Golden Arrow Resources Corporation (TSXV:GRG)
Canada flag Canada · Delayed Price · Currency is CAD
0.0975
-0.0025 (-2.50%)
Jun 30, 2026, 3:49 PM EST

Golden Arrow Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20260.100.100.090.090.09-10.00%586,000
Jun 29, 20260.110.110.100.100.10-256,362
Jun 26, 20260.090.100.090.100.105.26%220,501
Jun 25, 20260.100.100.100.100.10-5.00%129,510
Jun 24, 20260.120.120.100.100.10-4.76%102,858
Jun 23, 20260.120.120.090.110.1110.53%1,615,795
Jun 22, 20260.090.100.090.100.10-72,508
Jun 19, 20260.100.100.100.100.10-27,527
Jun 18, 20260.100.100.100.100.105.56%4,232
Jun 17, 20260.090.090.090.090.09-5.26%5,818
Jun 16, 20260.100.100.100.100.10-7,110
Jun 15, 20260.090.100.090.100.1018.75%56,623
Jun 12, 20260.080.080.080.080.08-11.11%3,681
Jun 10, 20260.090.090.090.090.095.88%11,200
Jun 9, 20260.090.090.090.090.09-5.56%45,424
Jun 8, 20260.090.090.090.090.09-19,300
Jun 5, 20260.100.100.090.090.09-10.00%132,436
Jun 4, 20260.100.100.100.100.1011.11%110,000
Jun 2, 20260.090.090.090.090.09-3,025
Jun 1, 20260.100.100.090.090.09-10.00%82,520
May 29, 20260.090.100.090.100.1011.11%128,243
May 28, 20260.090.090.090.090.09-217,000
May 27, 20260.090.090.090.090.09-200,000
May 26, 20260.090.090.080.090.095.88%102,690
May 25, 20260.090.090.090.090.09-5.56%10,000
May 22, 20260.090.090.090.090.09-103,000
May 21, 20260.090.090.090.090.09-3,125
May 20, 20260.090.090.090.090.095.88%62,100
May 19, 20260.080.090.080.090.09-5.56%36,133
May 15, 20260.090.090.080.090.09-461,488
May 14, 20260.080.100.080.090.0920.00%1,325,601
May 13, 20260.080.080.080.080.08-6.25%245,650
May 11, 20260.080.080.080.080.08-21,517
May 8, 20260.080.080.080.080.0814.29%85,500
May 7, 20260.080.080.070.070.07-6.67%129,253
May 6, 20260.070.080.070.080.08-372,643
May 5, 20260.070.080.070.080.0815.38%97,962
May 4, 20260.070.070.070.070.078.33%28,978
Apr 30, 20260.060.060.060.060.06-7.69%2,000
Apr 29, 20260.070.070.070.070.07-18.75%100,207
Apr 28, 20260.070.080.070.080.0814.29%27,144
Apr 27, 20260.070.070.070.070.0716.67%5,000
Apr 22, 20260.060.060.060.060.06-7.69%35,870
Apr 21, 20260.070.070.070.070.07-7.14%16,421
Apr 20, 20260.070.070.070.070.07-2,404
Apr 17, 20260.070.070.070.070.07-59,501
Apr 16, 20260.070.070.070.070.077.69%25,000
Apr 15, 20260.080.080.070.070.07-7.14%25,310
Apr 14, 20260.070.070.070.070.07-20,710
Apr 10, 20260.080.080.070.070.07-342,094