Skip to main content
logo
Golden Arrow Resources Corporation (TSXV:GRG)
Canada flag Canada · Delayed Price · Currency is CAD
0.1100
0.00 (0.00%)
Aug 28, 2026, 9:33 AM EST

Golden Arrow Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20260.110.110.110.110.11-110,000
Aug 27, 20260.110.110.110.110.11-4.35%111,501
Aug 26, 20260.120.120.120.120.12-8.00%21,100
Aug 25, 20260.120.130.120.130.138.70%302,688
Aug 24, 20260.110.120.110.120.12-108,080
Aug 21, 20260.110.120.110.120.129.52%141,100
Aug 20, 20260.110.110.110.110.11-68,515
Aug 19, 20260.110.110.110.110.11-33,000
Aug 18, 20260.110.110.110.110.11-86,000
Aug 14, 20260.110.110.110.110.11-4.55%34,550
Aug 13, 20260.110.110.110.110.11-9,000
Aug 12, 20260.110.120.110.110.11-120,010
Aug 11, 20260.110.120.110.110.114.76%217,341
Aug 10, 20260.100.110.100.110.115.00%2,068,000
Aug 7, 20260.100.100.100.100.10-573,708
Aug 6, 20260.100.100.100.100.10-82,097
Aug 4, 20260.100.110.100.100.10-850,109
Jul 31, 20260.100.100.100.100.1011.11%1,966
Jul 30, 20260.090.090.090.090.09-5.26%10,244
Jul 28, 20260.100.100.100.100.10-5.00%29,380
Jul 27, 20260.100.100.100.100.1011.11%85,542
Jul 24, 20260.090.090.090.090.09-2,595
Jul 23, 20260.090.090.090.090.09-10.00%146,000
Jul 21, 20260.100.100.100.100.105.26%4,000
Jul 20, 20260.100.100.100.100.10-38,616
Jul 17, 20260.100.100.100.100.10-5,738
Jul 16, 20260.090.100.090.100.105.56%109,000
Jul 15, 20260.090.090.090.090.09-125,000
Jul 14, 20260.090.120.080.090.095.88%1,511,778
Jul 13, 20260.080.090.080.090.096.25%1,028,621
Jul 10, 20260.080.090.080.080.08-5.88%1,298,166
Jul 9, 20260.100.100.090.090.09-10.53%329,470
Jul 7, 20260.100.100.100.100.10-5.00%7,000
Jul 6, 20260.100.100.100.100.10-29,000
Jul 3, 20260.100.100.100.100.105.26%1,100
Jul 2, 20260.100.100.100.100.105.56%40,281
Jun 30, 20260.100.100.090.090.09-10.00%586,000
Jun 29, 20260.110.110.100.100.10-256,362
Jun 26, 20260.090.100.090.100.105.26%220,501
Jun 25, 20260.100.100.100.100.10-5.00%129,510
Jun 24, 20260.120.120.100.100.10-4.76%102,858
Jun 23, 20260.120.120.090.110.1110.53%1,615,795
Jun 22, 20260.090.100.090.100.10-72,508
Jun 19, 20260.100.100.100.100.10-27,527
Jun 18, 20260.100.100.100.100.105.56%4,232
Jun 17, 20260.090.090.090.090.09-5.26%5,818
Jun 16, 20260.100.100.100.100.10-7,110
Jun 15, 20260.090.100.090.100.1018.75%56,623
Jun 12, 20260.080.080.080.080.08-11.11%3,681
Jun 10, 20260.090.090.090.090.095.88%11,200