TSXV:GRMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	0.26	0.27	0.26	0.27	0.27	-8.62%	7,100
Oct 30, 2026	0.31	0.31	0.29	0.29	0.29	-3.33%	1,000
Oct 29, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	51,100
Oct 28, 2026	0.31	0.31	0.31	0.31	0.31	-	500
Oct 27, 2026	0.31	0.31	0.30	0.31	0.31	-3.13%	32,004
Oct 26, 2026	0.32	0.32	0.32	0.32	0.32	3.23%	1,000
Oct 23, 2026	0.32	0.32	0.31	0.31	0.31	-3.13%	18,000
Oct 22, 2026	0.34	0.34	0.32	0.32	0.32	-5.88%	23,000
Oct 21, 2026	0.34	0.34	0.34	0.34	0.34	-	4,500
Oct 20, 2026	0.34	0.34	0.34	0.34	0.34	6.25%	35,000
Oct 16, 2026	0.33	0.33	0.32	0.32	0.32	-9.86%	17,500
Oct 15, 2026	0.34	0.36	0.31	0.36	0.36	18.33%	13,888
Oct 14, 2026	0.38	0.38	0.30	0.30	0.30	-11.76%	58,000
Oct 13, 2026	0.38	0.38	0.34	0.34	0.34	-	1,753
Oct 9, 2026	0.35	0.37	0.33	0.34	0.34	6.25%	29,965
Oct 8, 2026	0.32	0.32	0.31	0.32	0.32	-3.03%	18,500
Oct 7, 2026	0.40	0.40	0.29	0.33	0.33	-8.33%	13,198
Oct 6, 2026	0.36	0.36	0.36	0.36	0.36	-	1,000
Oct 5, 2026	0.36	0.36	0.36	0.36	0.36	-4.00%	19,336
Oct 2, 2026	0.38	0.38	0.38	0.38	0.38	1.35%	6,000
Oct 1, 2026	0.37	0.37	0.37	0.37	0.37	-	14,400
Sep 30, 2026	0.37	0.37	0.37	0.37	0.37	1.37%	18,000
Sep 29, 2026	0.37	0.37	0.37	0.37	0.37	-1.35%	3,605
Sep 28, 2026	0.37	0.37	0.37	0.37	0.37	-	13,500
Sep 25, 2026	0.37	0.37	0.37	0.37	0.37	1.37%	5,000
Sep 24, 2026	0.38	0.38	0.36	0.37	0.37	-1.35%	61,000
Sep 23, 2026	0.38	0.38	0.37	0.37	0.37	-1.33%	13,500
Sep 22, 2026	0.38	0.38	0.38	0.38	0.38	1.35%	3,500
Sep 21, 2026	0.37	0.37	0.37	0.37	0.37	-2.63%	43,500
Sep 18, 2026	0.38	0.38	0.38	0.38	0.38	2.70%	500
Sep 17, 2026	0.39	0.39	0.37	0.37	0.37	-2.63%	87,000
Sep 16, 2026	0.39	0.39	0.38	0.38	0.38	-	7,580
Sep 15, 2026	0.39	0.39	0.38	0.38	0.38	-2.56%	103,500
Sep 14, 2026	0.41	0.41	0.39	0.39	0.39	-4.88%	8,000
Sep 11, 2026	0.41	0.41	0.41	0.41	0.41	5.13%	500
Sep 10, 2026	0.42	0.42	0.39	0.39	0.39	-10.34%	46,800
Sep 9, 2026	0.44	0.44	0.44	0.44	0.44	-	635
Sep 8, 2026	0.44	0.44	0.44	0.44	0.44	11.54%	500
Sep 4, 2026	0.42	0.42	0.39	0.39	0.39	-4.88%	143,353
Sep 3, 2026	0.44	0.44	0.41	0.41	0.41	-2.38%	95,500
Sep 2, 2026	0.44	0.44	0.42	0.42	0.42	-	100,000
Sep 1, 2026	0.45	0.45	0.42	0.42	0.42	-6.67%	63,000
Aug 31, 2026	0.45	0.45	0.45	0.45	0.45	2.27%	1,000
Aug 28, 2026	0.45	0.45	0.44	0.44	0.44	-2.22%	6,500
Aug 27, 2026	0.45	0.45	0.44	0.45	0.45	-	84,500
Aug 26, 2026	0.47	0.47	0.45	0.45	0.45	-4.26%	4,500
Aug 25, 2026	0.47	0.47	0.47	0.47	0.47	4.44%	21,689
Aug 24, 2026	0.48	0.48	0.45	0.45	0.45	-6.25%	8,300
Aug 21, 2026	0.48	0.48	0.48	0.48	0.48	-	665
Aug 20, 2026	0.48	0.48	0.48	0.48	0.48	-	500