TSXV:GRZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	6.65	6.65	6.65	6.65	-	-	1,223
Sep 9, 2026	6.57	6.65	6.57	6.65	6.65	-1.19%	1,200
Sep 8, 2026	6.73	6.73	6.73	6.73	6.73	-0.59%	131
Sep 4, 2026	6.60	6.87	6.60	6.77	6.77	1.65%	21,415
Sep 3, 2026	6.63	6.71	6.57	6.66	6.66	0.15%	22,316
Sep 2, 2026	6.52	6.74	6.50	6.65	6.65	-0.75%	18,503
Sep 1, 2026	6.60	6.75	6.60	6.70	6.70	0.30%	29,695
Aug 31, 2026	6.67	6.75	6.67	6.68	6.68	0.15%	17,906
Aug 28, 2026	6.51	6.70	6.51	6.67	6.67	0.30%	36,302
Aug 27, 2026	6.67	6.70	6.55	6.65	6.65	0.45%	13,300
Aug 26, 2026	6.41	6.75	6.41	6.62	6.62	-	12,185
Aug 25, 2026	6.44	6.65	6.44	6.62	6.62	-0.45%	9,600
Aug 24, 2026	6.52	6.75	6.52	6.65	6.65	1.84%	338,219
Aug 21, 2026	6.55	6.66	6.41	6.53	6.53	-1.21%	9,206
Aug 20, 2026	6.44	6.67	6.30	6.61	6.61	2.48%	16,089
Aug 19, 2026	6.44	6.47	6.42	6.45	6.45	0.62%	7,752
Aug 18, 2026	6.55	6.55	6.41	6.41	6.41	-2.14%	600
Aug 17, 2026	6.46	6.63	6.46	6.55	6.55	0.77%	34,918
Aug 14, 2026	6.20	6.50	6.20	6.50	6.50	3.83%	16,102
Aug 13, 2026	6.49	6.49	6.26	6.26	6.26	-1.42%	2,883
Aug 12, 2026	6.13	6.35	6.13	6.35	6.35	-1.40%	10,730
Aug 11, 2026	6.15	6.49	6.14	6.44	6.44	3.54%	31,094
Aug 10, 2026	6.32	6.42	6.14	6.22	6.22	-4.31%	11,896
Aug 7, 2026	6.50	6.50	6.45	6.50	6.50	0.78%	13,738
Aug 6, 2026	6.41	6.45	6.40	6.45	6.45	-0.77%	3,711
Aug 5, 2026	6.50	6.50	6.25	6.50	6.50	-	13,301
Aug 4, 2026	6.60	6.65	6.47	6.50	6.50	2.85%	68,360
Jul 31, 2026	6.31	6.52	6.31	6.32	6.32	-2.92%	43,254
Jul 30, 2026	6.51	6.51	6.51	6.51	6.51	1.88%	101
Jul 29, 2026	6.39	6.44	6.39	6.39	6.39	-0.93%	7,036
Jul 28, 2026	6.52	6.52	6.41	6.45	6.45	-0.77%	32,046
Jul 27, 2026	6.44	6.50	6.33	6.50	6.50	1.56%	2,502
Jul 24, 2026	6.40	6.40	6.39	6.40	6.40	-2.88%	497
Jul 23, 2026	6.65	6.65	6.57	6.59	6.59	-0.90%	7,500
Jul 22, 2026	6.50	7.00	6.50	6.65	6.65	3.91%	12,008
Jul 21, 2026	6.40	6.40	6.40	6.40	6.40	0.47%	4,401
Jul 20, 2026	6.36	6.40	6.30	6.37	6.37	0.31%	113,026
Jul 17, 2026	6.32	6.38	6.32	6.35	6.35	0.47%	26,709
Jul 16, 2026	6.40	6.40	6.27	6.32	6.32	-0.63%	19,056
Jul 15, 2026	6.62	6.70	6.35	6.36	6.36	-5.07%	4,183
Jul 14, 2026	6.54	6.75	6.54	6.70	6.70	1.82%	21,917
Jul 13, 2026	6.55	6.60	6.51	6.58	6.58	0.61%	43,234
Jul 10, 2026	6.50	6.54	6.45	6.54	6.54	-0.15%	72,646
Jul 9, 2026	6.53	6.55	6.53	6.55	6.55	-	10,200
Jul 8, 2026	6.32	6.55	6.32	6.55	6.55	-0.76%	31,133
Jul 7, 2026	6.49	6.60	6.49	6.60	6.60	0.15%	46,318
Jul 6, 2026	6.41	6.61	6.41	6.59	6.59	-1.64%	6,202
Jul 3, 2026	6.70	6.70	6.70	6.70	6.70	3.24%	121
Jul 2, 2026	6.49	6.49	6.49	6.49	6.49	-0.15%	276
Jun 30, 2026	6.41	6.52	6.41	6.50	6.50	2.52%	9,816