TSXV:GRZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	6.31	6.52	6.31	6.32	6.32	-2.92%	43,254
Jul 30, 2026	6.51	6.51	6.51	6.51	6.51	1.88%	101
Jul 29, 2026	6.39	6.44	6.39	6.39	6.39	-0.93%	7,036
Jul 28, 2026	6.52	6.52	6.41	6.45	6.45	-0.77%	32,046
Jul 27, 2026	6.44	6.50	6.33	6.50	6.50	1.56%	2,502
Jul 24, 2026	6.40	6.40	6.39	6.40	6.40	-2.88%	497
Jul 23, 2026	6.65	6.65	6.57	6.59	6.59	-0.90%	7,500
Jul 22, 2026	6.50	7.00	6.50	6.65	6.65	3.91%	12,008
Jul 21, 2026	6.40	6.40	6.40	6.40	6.40	0.47%	4,401
Jul 20, 2026	6.36	6.40	6.30	6.37	6.37	0.31%	113,026
Jul 17, 2026	6.32	6.38	6.32	6.35	6.35	0.47%	26,709
Jul 16, 2026	6.40	6.40	6.27	6.32	6.32	-0.63%	19,056
Jul 15, 2026	6.62	6.70	6.35	6.36	6.36	-5.07%	4,183
Jul 14, 2026	6.54	6.75	6.54	6.70	6.70	1.82%	21,917
Jul 13, 2026	6.55	6.60	6.51	6.58	6.58	0.61%	43,234
Jul 10, 2026	6.50	6.54	6.45	6.54	6.54	-0.15%	72,646
Jul 9, 2026	6.53	6.55	6.53	6.55	6.55	-	10,200
Jul 8, 2026	6.32	6.55	6.32	6.55	6.55	-0.76%	31,133
Jul 7, 2026	6.49	6.60	6.49	6.60	6.60	0.15%	46,318
Jul 6, 2026	6.41	6.61	6.41	6.59	6.59	-1.64%	6,202
Jul 3, 2026	6.70	6.70	6.70	6.70	6.70	3.24%	121
Jul 2, 2026	6.49	6.49	6.49	6.49	6.49	-0.15%	276
Jun 30, 2026	6.41	6.52	6.41	6.50	6.50	2.52%	9,816
Jun 29, 2026	6.20	6.34	6.20	6.34	6.34	-1.25%	376
Jun 26, 2026	6.26	6.42	6.26	6.42	6.42	-0.93%	1,073
Jun 25, 2026	6.02	6.50	6.02	6.48	6.48	4.35%	70,402
Jun 24, 2026	6.34	6.34	6.00	6.21	6.21	-	166,139
Jun 23, 2026	6.20	6.25	5.99	6.21	6.21	-2.36%	27,540
Jun 22, 2026	6.33	6.48	6.30	6.36	6.36	0.79%	8,455
Jun 19, 2026	6.31	6.31	6.31	6.31	6.31	-2.92%	302
Jun 18, 2026	6.40	6.75	6.40	6.50	6.50	-	2,970
Jun 17, 2026	6.51	6.60	6.27	6.50	6.50	-3.70%	7,197
Jun 16, 2026	6.50	6.75	6.30	6.75	6.75	1.96%	39,493
Jun 15, 2026	6.85	6.89	6.50	6.62	6.62	-1.49%	10,510
Jun 12, 2026	6.94	7.00	6.72	6.72	6.72	0.90%	64,205
Jun 11, 2026	6.74	6.75	6.61	6.66	6.66	-2.77%	13,152
Jun 10, 2026	6.76	6.90	6.72	6.85	6.85	-0.72%	70,062
Jun 9, 2026	6.94	7.04	6.78	6.90	6.90	2.53%	96,668
Jun 8, 2026	6.82	7.03	6.73	6.73	6.73	-	58,614
Jun 5, 2026	6.80	6.90	6.72	6.73	6.73	-1.90%	41,408
Jun 4, 2026	6.93	7.08	6.86	6.86	6.86	-0.87%	62,245
Jun 3, 2026	6.78	7.04	6.78	6.92	6.92	1.02%	31,595
Jun 2, 2026	6.52	6.85	6.52	6.85	6.85	-0.15%	3,605
Jun 1, 2026	6.45	6.86	6.37	6.86	6.86	6.36%	33,031
May 29, 2026	6.32	6.47	6.30	6.45	6.45	1.57%	36,133
May 28, 2026	6.31	6.36	6.31	6.35	6.35	-2.16%	5,281
May 27, 2026	6.46	6.49	6.46	6.49	6.49	1.09%	316
May 26, 2026	6.51	6.52	6.41	6.42	6.42	4.39%	4,151
May 25, 2026	6.10	6.21	6.10	6.15	6.15	-3.91%	6,558
May 22, 2026	6.40	6.40	6.40	6.40	6.40	-1.54%	398