Devonian Health Group Inc. (TSXV: GSD)
Canada
· Delayed Price · Currency is CAD 0.170
0.00 (0.00%)
Jan 30, 2025, 3:31 PM EST
Devonian Health Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 31, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Jan 30, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 3,500 |
| Jan 29, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Jan 28, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Jan 27, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Jan 24, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 5,500 |
| Jan 23, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 21,000 |
| Jan 22, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | 9.68% | 12,400 |
| Jan 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | 19.23% | 5,000 |
| Jan 20, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | -18.75% | 3,200 |
| Jan 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Jan 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Jan 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Jan 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Jan 13, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -3.03% | 18,000 |
| Jan 10, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Jan 9, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | - | 6.45% | 5,000 |
| Jan 8, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -3.13% | 500 |
| Jan 7, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -11.11% | 500 |
| Jan 6, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Jan 3, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | 8,500 |
| Jan 2, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | 12.50% | 15,700 |
| Dec 31, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Dec 30, 2024 | 0.17 | 0.17 | 0.16 | 0.16 | - | -15.79% | 33,700 |
| Dec 27, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
| Dec 24, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
| Dec 23, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
| Dec 20, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
| Dec 19, 2024 | 0.19 | 0.19 | 0.18 | 0.19 | - | 2.70% | 36,000 |
| Dec 18, 2024 | 0.20 | 0.20 | 0.18 | 0.19 | - | -24.49% | 51,200 |
| Dec 17, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - | 2.08% | 1,400 |
| Dec 16, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |
| Dec 13, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |
| Dec 12, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | - | 20.00% | 4,500 |
| Dec 11, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Dec 10, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Dec 9, 2024 | 0.22 | 0.25 | 0.20 | 0.20 | - | -9.09% | 61,500 |
| Dec 6, 2024 | 0.18 | 0.22 | 0.18 | 0.22 | - | 46.67% | 52,000 |
| Dec 5, 2024 | 0.22 | 0.22 | 0.15 | 0.15 | - | -31.82% | 66,500 |
| Dec 4, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | - | -2.22% | 25,000 |
| Dec 3, 2024 | 0.22 | 0.25 | 0.22 | 0.23 | - | -6.25% | 26,600 |
| Dec 2, 2024 | 0.34 | 0.35 | 0.19 | 0.24 | - | 33.33% | 49,500 |
| Nov 29, 2024 | 0.16 | 0.18 | 0.16 | 0.18 | - | 24.14% | 57,000 |
| Nov 28, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Nov 27, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Nov 26, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Nov 25, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | - | -3.33% | 1,000 |
| Nov 22, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | - | 20.00% | 23,200 |
| Nov 21, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Nov 20, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Nov 19, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | - | -3.85% | 7,500 |
| Nov 18, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Nov 15, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Nov 14, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Nov 13, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Nov 12, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 500 |
| Nov 11, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | - | -16.13% | 18,500 |
| Nov 8, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Nov 7, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Nov 6, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Nov 5, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Nov 4, 2024 | 0.14 | 0.16 | 0.14 | 0.16 | - | 14.81% | 34,000 |
| Nov 1, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Oct 31, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Oct 30, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | - | 22.73% | 6,000 |
| Oct 29, 2024 | 0.16 | 0.16 | 0.08 | 0.11 | - | -29.03% | 33,000 |
| Oct 28, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Oct 25, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 1,000 |
| Oct 24, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 1,500 |
| Oct 23, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Oct 22, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Oct 21, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - | -3.13% | 3,500 |
| Oct 18, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Oct 17, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Oct 16, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Oct 15, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Oct 11, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Oct 10, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Oct 9, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Oct 8, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 1,500 |
| Oct 7, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Oct 4, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Oct 3, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Oct 2, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - | 3.23% | 5,000 |
| Oct 1, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Sep 30, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Sep 27, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Sep 26, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Sep 25, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Sep 24, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Sep 23, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Sep 20, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - | -3.13% | 3,000 |
| Sep 19, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Sep 18, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Sep 17, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 600 |
| Sep 16, 2024 | 0.15 | 0.16 | 0.13 | 0.16 | - | - | 30,800 |
| Sep 13, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Sep 12, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Sep 11, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - | 3.23% | 800 |
| Sep 10, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |