Devonian Health Group Inc. (TSXV:GSD)
Canada · Delayed Price · Currency is CAD 10.00
0.00 (0.00%)
At close: Feb 9, 2026
Devonian Health Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -13.04% | 325 |
| Jan 28, 2026 | 11.75 | 11.75 | 11.50 | 11.50 | 11.50 | - | 800 |
| Jan 27, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 141 |
| Jan 23, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.88% | 1 |
| Jan 21, 2026 | 11.40 | 11.40 | 10.20 | 11.40 | 11.40 | - | 2,527 |
| Jan 20, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | 1,733 |
| Jan 19, 2026 | 10.50 | 11.40 | 10.50 | 11.40 | 11.40 | 5.56% | 250 |
| Jan 16, 2026 | 10.20 | 10.80 | 10.20 | 10.80 | 10.80 | 5.88% | 325 |
| Jan 15, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -8.11% | 8 |
| Jan 12, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -2.63% | 25 |
| Jan 9, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | 433 |
| Dec 24, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 8.57% | 418 |
| Dec 23, 2025 | 11.40 | 11.40 | 10.50 | 10.50 | 10.50 | -7.89% | 70 |
| Dec 22, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | 16 |
| Dec 16, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | 175 |
| Dec 15, 2025 | 10.80 | 11.40 | 8.70 | 11.40 | 11.40 | - | 1,541 |
| Dec 12, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | 3,358 |
| Dec 10, 2025 | 11.40 | 11.40 | 10.80 | 11.40 | 11.40 | - | 1,075 |
| Dec 9, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 5.56% | 2,408 |
| Dec 8, 2025 | 12.00 | 12.00 | 10.80 | 10.80 | 10.80 | -10.00% | 855 |
| Dec 5, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -9.09% | 8 |
| Dec 2, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -12.00% | 25 |
| Nov 24, 2025 | 12.00 | 15.00 | 12.00 | 15.00 | 15.00 | 28.21% | 275 |
| Nov 18, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 8 |
| Nov 17, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -2.50% | 16 |
| Nov 13, 2025 | 11.70 | 12.00 | 11.70 | 12.00 | 12.00 | 2.56% | 766 |
| Nov 12, 2025 | 10.50 | 12.00 | 10.50 | 11.70 | 11.70 | 30.00% | 238 |
| Nov 5, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -11.76% | 258 |
| Oct 31, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 13.33% | 8 |
| Oct 30, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 717 |
| Oct 29, 2025 | 10.80 | 13.20 | 9.00 | 9.00 | 9.00 | -14.29% | 732 |
| Oct 28, 2025 | 10.80 | 10.80 | 10.50 | 10.50 | 10.50 | -2.78% | 134 |
| Oct 27, 2025 | 9.60 | 10.80 | 9.60 | 10.80 | 10.80 | - | 93 |
| Oct 23, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 5.88% | 16 |
| Oct 21, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -32.00% | 458 |
| Oct 14, 2025 | 12.00 | 15.00 | 12.00 | 15.00 | 15.00 | 47.06% | 633 |
| Oct 10, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -5.56% | 508 |
| Oct 8, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -10.00% | 150 |
| Oct 7, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 1,350 |
| Oct 6, 2025 | 11.10 | 12.00 | 11.10 | 12.00 | 12.00 | 17.65% | 641 |
| Oct 3, 2025 | 9.60 | 12.00 | 9.60 | 10.20 | 10.20 | 3.03% | 1,116 |
| Oct 1, 2025 | 8.40 | 9.90 | 8.40 | 9.90 | 9.90 | 17.86% | 116 |
| Sep 29, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -3.45% | 833 |
| Sep 25, 2025 | 9.00 | 9.00 | 8.40 | 8.70 | 8.70 | -3.33% | 169 |
| Sep 23, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 15.38% | 8 |
| Sep 22, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | 208 |
| Sep 19, 2025 | 9.00 | 9.00 | 5.10 | 7.80 | 7.80 | -23.53% | 1,983 |
| Sep 16, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 133 |
| Sep 15, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 83 |
| Sep 11, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 41 |