Devonian Health Group Inc. (TSXV:GSD)
Canada · Delayed Price · Currency is CAD 13.75
+1.50 (12.24%)
Feb 27, 2026, 3:36 PM EST
Devonian Health Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 13.70 | 13.75 | 13.70 | 13.75 | 13.75 | 12.24% | 1,000 |
| Feb 26, 2026 | 12.83 | 12.83 | 12.00 | 12.25 | 12.25 | -10.91% | 800 |
| Feb 25, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -1.72% | 100 |
| Feb 24, 2026 | 13.80 | 13.99 | 13.80 | 13.99 | 13.99 | - | 200 |
| Feb 23, 2026 | 14.00 | 14.99 | 13.99 | 13.99 | 13.99 | 1.75% | 4,838 |
| Feb 20, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -1.79% | 1,991 |
| Feb 19, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 100 |
| Feb 18, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 4.09% | 400 |
| Feb 17, 2026 | 14.00 | 14.00 | 12.95 | 13.45 | 13.45 | -3.93% | 5,471 |
| Feb 13, 2026 | 12.00 | 14.50 | 12.00 | 14.00 | 14.00 | 16.67% | 3,241 |
| Feb 12, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.84% | 1,191 |
| Feb 11, 2026 | 11.50 | 12.00 | 11.50 | 11.90 | 11.90 | 19.00% | 6,374 |
| Feb 9, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | - | 291 |
| Feb 6, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -13.04% | 325 |
| Jan 28, 2026 | 11.75 | 11.75 | 11.50 | 11.50 | 11.50 | - | 800 |
| Jan 27, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 141 |
| Jan 23, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.88% | 1 |
| Jan 21, 2026 | 11.40 | 11.40 | 10.20 | 11.40 | 11.40 | - | 2,527 |
| Jan 20, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | 1,733 |
| Jan 19, 2026 | 10.50 | 11.40 | 10.50 | 11.40 | 11.40 | 5.56% | 250 |
| Jan 16, 2026 | 10.20 | 10.80 | 10.20 | 10.80 | 10.80 | 5.88% | 325 |
| Jan 15, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -8.11% | 8 |
| Jan 12, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -2.63% | 25 |
| Jan 9, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | 433 |
| Dec 24, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 8.57% | 418 |
| Dec 23, 2025 | 11.40 | 11.40 | 10.50 | 10.50 | 10.50 | -7.89% | 70 |
| Dec 22, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | 16 |
| Dec 16, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | 175 |
| Dec 15, 2025 | 10.80 | 11.40 | 8.70 | 11.40 | 11.40 | - | 1,541 |
| Dec 12, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | 3,358 |
| Dec 10, 2025 | 11.40 | 11.40 | 10.80 | 11.40 | 11.40 | - | 1,075 |
| Dec 9, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 5.56% | 2,408 |
| Dec 8, 2025 | 12.00 | 12.00 | 10.80 | 10.80 | 10.80 | -10.00% | 855 |
| Dec 5, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -9.09% | 8 |
| Dec 2, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -12.00% | 25 |
| Nov 24, 2025 | 12.00 | 15.00 | 12.00 | 15.00 | 15.00 | 28.21% | 275 |
| Nov 18, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 8 |
| Nov 17, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -2.50% | 16 |
| Nov 13, 2025 | 11.70 | 12.00 | 11.70 | 12.00 | 12.00 | 2.56% | 766 |
| Nov 12, 2025 | 10.50 | 12.00 | 10.50 | 11.70 | 11.70 | 30.00% | 238 |
| Nov 5, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -11.76% | 258 |
| Oct 31, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 13.33% | 8 |
| Oct 30, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 717 |
| Oct 29, 2025 | 10.80 | 13.20 | 9.00 | 9.00 | 9.00 | -14.29% | 732 |
| Oct 28, 2025 | 10.80 | 10.80 | 10.50 | 10.50 | 10.50 | -2.78% | 134 |
| Oct 27, 2025 | 9.60 | 10.80 | 9.60 | 10.80 | 10.80 | - | 93 |
| Oct 23, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 5.88% | 16 |
| Oct 21, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -32.00% | 458 |
| Oct 14, 2025 | 12.00 | 15.00 | 12.00 | 15.00 | 15.00 | 47.06% | 633 |
| Oct 10, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -5.56% | 508 |