Devonian Health Group Inc. (TSXV:GSD)
Canada
· Delayed Price · Currency is CAD 0.2500
0.00 (0.00%)
Mar 28, 2025, 4:00 PM EST
Devonian Health Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Mar 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Mar 26, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Mar 25, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Mar 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | 20,000 |
| Mar 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Mar 20, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | 4.17% | 45,000 |
| Mar 19, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |
| Mar 18, 2025 | 0.22 | 0.24 | 0.22 | 0.24 | - | - | 5,000 |
| Mar 17, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |
| Mar 14, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |
| Mar 13, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |
| Mar 12, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | 10,000 |
| Mar 11, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | 500 |
| Mar 10, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | 29.73% | 14,000 |
| Mar 7, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | 1,500 |
| Mar 6, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | -22.92% | 3,500 |
| Mar 5, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |
| Mar 4, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |
| Mar 3, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |
| Feb 28, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | 9.09% | 9,000 |
| Feb 27, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | - |
| Feb 26, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | - |
| Feb 25, 2025 | 0.24 | 0.24 | 0.22 | 0.22 | - | -12.00% | 2,000 |
| Feb 24, 2025 | 0.22 | 0.25 | 0.22 | 0.25 | - | 19.05% | 30,500 |
| Feb 21, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | - | -4.55% | 2,500 |
| Feb 20, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | 4.76% | 15,000 |
| Feb 19, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | -16.00% | 2,900 |
| Feb 18, 2025 | 0.21 | 0.25 | 0.20 | 0.25 | - | 25.00% | 86,500 |
| Feb 14, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | 11.11% | 1,000 |
| Feb 13, 2025 | 0.14 | 0.18 | 0.14 | 0.18 | - | 38.46% | 119,000 |
| Feb 12, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Feb 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 10,000 |
| Feb 10, 2025 | 0.15 | 0.15 | 0.13 | 0.13 | - | -36.59% | 83,800 |
| Feb 7, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | 13.89% | 4,700 |
| Feb 6, 2025 | 0.22 | 0.25 | 0.17 | 0.18 | - | -10.00% | 116,000 |
| Feb 5, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Feb 4, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | 17.65% | 4,000 |
| Feb 3, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Jan 31, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Jan 30, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 3,500 |
| Jan 29, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Jan 28, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Jan 27, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Jan 24, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 5,500 |
| Jan 23, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 21,000 |
| Jan 22, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | 9.68% | 12,400 |
| Jan 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | 19.23% | 5,000 |
| Jan 20, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | -18.75% | 3,200 |
| Jan 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |