Skip to main content
logo
Devonian Health Group Inc. (TSXV:GSD)
Canada flag Canada · Delayed Price · Currency is CAD
0.1400
0.00 (0.00%)
Jun 27, 2025, 4:00 PM EDT

Devonian Health Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20250.140.140.140.14---
Jun 27, 20250.140.140.140.14---
Jun 26, 20250.140.140.140.14---
Jun 25, 20250.140.140.140.14--6,000
Jun 24, 20250.140.140.140.14---
Jun 23, 20250.140.140.140.14--6.67%5,000
Jun 20, 20250.150.150.150.15-7.14%6,000
Jun 19, 20250.140.140.140.14-7.69%2,300
Jun 18, 20250.130.130.130.13---
Jun 17, 20250.130.130.100.13--31.58%130,100
Jun 16, 20250.190.190.190.19-72.73%1,500
Jun 13, 20250.110.110.110.11---
Jun 12, 20250.110.110.110.11---
Jun 11, 20250.150.150.110.11--26.67%7,000
Jun 10, 20250.150.150.150.15---
Jun 9, 20250.150.150.150.15--2,000
Jun 6, 20250.150.150.150.15---
Jun 5, 20250.150.150.150.15---
Jun 4, 20250.150.150.150.15---
Jun 3, 20250.150.150.150.15---
Jun 2, 20250.160.160.150.15--11.76%10,300
May 30, 20250.170.170.170.17---
May 29, 20250.160.170.160.17-6.25%6,500
May 28, 20250.160.160.160.16--3.03%6,500
May 27, 20250.170.170.170.17---
May 26, 20250.150.170.150.17--8.33%5,500
May 23, 20250.160.180.150.18-12.50%20,000
May 22, 20250.160.160.160.16---
May 21, 20250.160.160.160.16---
May 20, 20250.160.160.160.16---
May 16, 20250.160.160.160.16---
May 15, 20250.180.180.160.16-3.23%16,500
May 14, 20250.160.160.160.16---
May 13, 20250.160.160.160.16---
May 12, 20250.180.180.160.16--13.89%8,300
May 9, 20250.180.180.180.18---
May 8, 20250.180.180.180.18--4,400
May 7, 20250.180.180.180.18---
May 6, 20250.180.180.180.18---
May 5, 20250.180.180.180.18---
May 2, 20250.180.180.180.18---
May 1, 20250.180.180.180.18---
Apr 30, 20250.180.180.180.18---
Apr 29, 20250.180.180.180.18---
Apr 28, 20250.180.180.180.18---
Apr 25, 20250.180.180.180.18---
Apr 24, 20250.180.180.180.18---
Apr 23, 20250.180.180.180.18---
Apr 22, 20250.180.180.180.18---
Apr 21, 20250.180.180.180.18---