Skip to main content
Devonian Health Group Inc. (TSXV:GSD)
Canada flag Canada · Delayed Price · Currency is CAD
0.1500
0.00 (0.00%)
Jun 5, 2025, 4:00 PM EDT

Devonian Health Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20250.150.150.150.15---
Jun 5, 20250.150.150.150.15---
Jun 4, 20250.150.150.150.15---
Jun 3, 20250.150.150.150.15---
Jun 2, 20250.160.160.150.15--11.76%10,300
May 30, 20250.170.170.170.17---
May 29, 20250.160.170.160.17-6.25%6,500
May 28, 20250.160.160.160.16--3.03%6,500
May 27, 20250.170.170.170.17---
May 26, 20250.150.170.150.17--8.33%5,500
May 23, 20250.160.180.150.18-12.50%20,000
May 22, 20250.160.160.160.16---
May 21, 20250.160.160.160.16---
May 20, 20250.160.160.160.16---
May 16, 20250.160.160.160.16---
May 15, 20250.180.180.160.16-3.23%16,500
May 14, 20250.160.160.160.16---
May 13, 20250.160.160.160.16---
May 12, 20250.180.180.160.16--13.89%8,300
May 9, 20250.180.180.180.18---
May 8, 20250.180.180.180.18--4,400
May 7, 20250.180.180.180.18---
May 6, 20250.180.180.180.18---
May 5, 20250.180.180.180.18---
May 2, 20250.180.180.180.18---
May 1, 20250.180.180.180.18---
Apr 30, 20250.180.180.180.18---
Apr 29, 20250.180.180.180.18---
Apr 28, 20250.180.180.180.18---
Apr 25, 20250.180.180.180.18---
Apr 24, 20250.180.180.180.18---
Apr 23, 20250.180.180.180.18---
Apr 22, 20250.180.180.180.18---
Apr 21, 20250.180.180.180.18---
Apr 17, 20250.180.180.180.18---
Apr 16, 20250.180.180.180.18---
Apr 15, 20250.180.180.180.18---
Apr 14, 20250.180.180.180.18---
Apr 11, 20250.180.180.180.18---
Apr 10, 20250.180.180.180.18---
Apr 9, 20250.180.180.180.18---
Apr 8, 20250.180.180.180.18---
Apr 7, 20250.180.180.180.18--18.18%7,500
Apr 4, 20250.220.220.220.22---
Apr 3, 20250.240.240.220.22--4.35%5,000
Apr 2, 20250.230.230.230.23---
Apr 1, 20250.230.230.230.23--8.00%2,000
Mar 31, 20250.250.250.250.25---
Mar 28, 20250.250.250.250.25---
Mar 27, 20250.250.250.250.25---