Devonian Health Group Inc. (TSXV:GSD)
Canada · Delayed Price · Currency is CAD 8.50
-0.50 (-5.56%)
Jul 21, 2026, 2:08 PM EST
Devonian Health Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 7.00 | 9.00 | 7.00 | 9.00 | 9.00 | 28.39% | 2,120 |
| Jul 17, 2026 | 7.10 | 7.10 | 7.01 | 7.01 | 7.01 | -30.32% | 321 |
| Jul 15, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.79% | 1,003 |
| Jul 14, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 44.86% | 290 |
| Jul 13, 2026 | 7.26 | 7.26 | 7.00 | 7.00 | 7.00 | -12.50% | 1,806 |
| Jul 10, 2026 | 8.75 | 8.75 | 8.00 | 8.00 | 8.00 | -11.11% | 380 |
| Jul 9, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 75.78% | 110 |
| Jul 8, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.39% | 129 |
| Jul 7, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -28.87% | 316 |
| Jul 6, 2026 | 7.50 | 7.50 | 7.17 | 7.17 | 7.17 | -4.40% | 1,400 |
| Jul 3, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -6.37% | 240 |
| Jul 2, 2026 | 8.02 | 8.02 | 8.01 | 8.01 | 8.01 | -1.60% | 1,419 |
| Jun 30, 2026 | 8.95 | 8.95 | 8.14 | 8.14 | 8.14 | -12.00% | 5,200 |
| Jun 26, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -5.13% | 112 |
| Jun 23, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -2.50% | 101 |
| Jun 19, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.99% | 500 |
| Jun 16, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -3.81% | 100 |
| Jun 12, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 5.00% | 1,510 |
| Jun 11, 2026 | 11.00 | 11.15 | 10.00 | 10.00 | 10.00 | -10.31% | 1,800 |
| May 8, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 11.50% | 2,600 |
| May 1, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -15.97% | 100 |
| Apr 23, 2026 | 11.00 | 11.90 | 11.00 | 11.90 | 11.90 | 8.28% | 200 |
| Apr 22, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 9.79% | 110 |
| Apr 13, 2026 | 10.22 | 10.22 | 10.01 | 10.01 | 10.01 | -16.58% | 200 |
| Mar 25, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -3.23% | 500 |
| Mar 18, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 3.33% | 200 |
| Mar 16, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 9.89% | 100 |
| Mar 13, 2026 | 11.30 | 11.30 | 10.92 | 10.92 | 10.92 | -9.00% | 300 |
| Mar 12, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.08% | 450 |
| Mar 11, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.08% | 150 |
| Mar 10, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 350 |
| Mar 6, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -12.73% | 1,700 |
| Feb 27, 2026 | 13.70 | 13.75 | 13.70 | 13.75 | 13.75 | 12.24% | 1,000 |
| Feb 26, 2026 | 12.83 | 12.83 | 12.00 | 12.25 | 12.25 | -10.91% | 800 |
| Feb 25, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -1.72% | 100 |
| Feb 24, 2026 | 13.80 | 13.99 | 13.80 | 13.99 | 13.99 | - | 200 |
| Feb 23, 2026 | 14.00 | 14.99 | 13.99 | 13.99 | 13.99 | 1.75% | 4,838 |
| Feb 20, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -1.79% | 1,991 |
| Feb 19, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 100 |
| Feb 18, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 4.09% | 400 |
| Feb 17, 2026 | 14.00 | 14.00 | 12.95 | 13.45 | 13.45 | -3.93% | 5,471 |
| Feb 13, 2026 | 12.00 | 14.50 | 12.00 | 14.00 | 14.00 | 16.67% | 3,241 |
| Feb 12, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.84% | 1,191 |
| Feb 11, 2026 | 11.50 | 12.00 | 11.50 | 11.90 | 11.90 | 19.00% | 6,374 |
| Feb 9, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | - | 291 |
| Feb 6, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -13.04% | 325 |
| Jan 28, 2026 | 11.75 | 11.75 | 11.50 | 11.50 | 11.50 | - | 800 |
| Jan 27, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 141 |
| Jan 23, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.88% | 1 |
| Jan 21, 2026 | 11.40 | 11.40 | 10.20 | 11.40 | 11.40 | - | 2,527 |