Goldsky Resources Corp. (TSXV:GSKR)
Canada · Delayed Price · Currency is CAD 3.990
-0.060 (-1.48%)
May 15, 2026, 3:59 PM EST
Goldsky Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 4.28 | 4.28 | 3.82 | 3.99 | 3.99 | -1.48% | 165,864 |
| May 14, 2026 | 4.31 | 4.31 | 4.01 | 4.05 | 4.05 | -6.47% | 176,378 |
| May 13, 2026 | 4.19 | 4.35 | 4.18 | 4.33 | 4.33 | 2.85% | 420,715 |
| May 12, 2026 | 4.08 | 4.25 | 4.05 | 4.21 | 4.21 | 1.69% | 416,644 |
| May 11, 2026 | 3.89 | 4.15 | 3.85 | 4.14 | 4.14 | 6.15% | 380,418 |
| May 8, 2026 | 3.88 | 4.05 | 3.82 | 3.90 | 3.90 | -1.27% | 235,251 |
| May 7, 2026 | 4.00 | 4.00 | 3.71 | 3.95 | 3.95 | 2.60% | 145,662 |
| May 6, 2026 | 3.95 | 3.95 | 3.74 | 3.85 | 3.85 | 5.19% | 95,806 |
| May 5, 2026 | 4.00 | 4.00 | 3.66 | 3.66 | 3.66 | -5.67% | 69,552 |
| May 4, 2026 | 3.86 | 3.99 | 3.83 | 3.88 | 3.88 | -1.27% | 157,011 |
| May 1, 2026 | 3.75 | 3.93 | 3.75 | 3.93 | 3.93 | 5.36% | 52,411 |
| Apr 30, 2026 | 3.85 | 3.85 | 3.71 | 3.73 | 3.73 | 0.54% | 88,644 |
| Apr 29, 2026 | 3.76 | 3.80 | 3.60 | 3.71 | 3.71 | -0.80% | 116,928 |
| Apr 28, 2026 | 3.85 | 3.87 | 3.74 | 3.74 | 3.74 | -3.86% | 120,683 |
| Apr 27, 2026 | 3.99 | 3.99 | 3.77 | 3.89 | 3.89 | -2.26% | 167,622 |
| Apr 24, 2026 | 4.12 | 4.14 | 3.90 | 3.98 | 3.98 | -1.73% | 146,130 |
| Apr 23, 2026 | 3.86 | 4.15 | 3.86 | 4.05 | 4.05 | -2.64% | 715,839 |
| Apr 22, 2026 | 4.30 | 4.30 | 4.09 | 4.16 | 4.16 | -0.95% | 245,087 |
| Apr 21, 2026 | 4.25 | 4.55 | 4.17 | 4.20 | 4.20 | 0.96% | 1,361,622 |
| Apr 20, 2026 | 4.00 | 4.32 | 3.95 | 4.16 | 4.16 | 6.67% | 885,234 |
| Apr 17, 2026 | 4.00 | 4.07 | 3.90 | 3.90 | 3.90 | 1.30% | 571,062 |
| Apr 16, 2026 | 3.89 | 4.10 | 3.80 | 3.85 | 3.85 | 4.34% | 687,169 |
| Apr 15, 2026 | 3.88 | 3.88 | 3.66 | 3.69 | 3.69 | -2.89% | 71,190 |
| Apr 14, 2026 | 3.64 | 3.88 | 3.52 | 3.80 | 3.80 | 4.68% | 338,817 |
| Apr 13, 2026 | 3.41 | 3.67 | 3.41 | 3.63 | 3.63 | 5.22% | 361,053 |
| Apr 10, 2026 | 3.37 | 3.45 | 3.32 | 3.45 | 3.45 | 2.99% | 66,139 |
| Apr 9, 2026 | 3.30 | 3.45 | 3.21 | 3.35 | 3.35 | 1.52% | 120,531 |
| Apr 8, 2026 | 3.25 | 3.33 | 3.24 | 3.30 | 3.30 | 6.11% | 133,417 |
| Apr 7, 2026 | 3.01 | 3.15 | 2.91 | 3.11 | 3.11 | -1.27% | 111,541 |
| Apr 6, 2026 | 3.14 | 3.24 | 3.10 | 3.15 | 3.15 | 0.64% | 36,464 |
| Apr 2, 2026 | 3.12 | 3.24 | 3.10 | 3.13 | 3.13 | -3.69% | 74,813 |
| Apr 1, 2026 | 3.12 | 3.25 | 3.10 | 3.25 | 3.25 | 5.18% | 181,492 |
| Mar 31, 2026 | 3.13 | 3.22 | 2.89 | 3.09 | 3.09 | 3.00% | 357,544 |
| Mar 30, 2026 | 3.00 | 3.12 | 2.81 | 3.00 | 3.00 | 1.01% | 138,780 |
| Mar 27, 2026 | 2.95 | 3.12 | 2.72 | 2.97 | 2.97 | 1.02% | 233,270 |
| Mar 26, 2026 | 3.10 | 3.14 | 2.90 | 2.94 | 2.94 | -4.55% | 259,204 |
| Mar 25, 2026 | 2.98 | 3.20 | 2.98 | 3.08 | 3.08 | 4.41% | 249,003 |
| Mar 24, 2026 | 2.95 | 2.95 | 2.85 | 2.95 | 2.95 | 0.68% | 92,072 |
| Mar 23, 2026 | 2.60 | 2.95 | 2.60 | 2.93 | 2.93 | 15.35% | 342,189 |
| Mar 20, 2026 | 2.66 | 2.70 | 2.53 | 2.54 | 2.54 | -7.64% | 502,593 |
| Mar 19, 2026 | 2.60 | 2.80 | 2.58 | 2.75 | 2.75 | -7.09% | 698,128 |
| Mar 18, 2026 | 3.12 | 3.14 | 2.93 | 2.96 | 2.96 | -6.92% | 229,281 |
| Mar 17, 2026 | 3.30 | 3.39 | 3.02 | 3.18 | 3.18 | -0.63% | 263,445 |
| Mar 16, 2026 | 3.06 | 3.37 | 3.06 | 3.20 | 3.20 | -0.93% | 230,766 |
| Mar 13, 2026 | 3.41 | 3.50 | 3.14 | 3.23 | 3.23 | -5.00% | 409,655 |
| Mar 12, 2026 | 3.52 | 3.65 | 3.32 | 3.40 | 3.40 | -5.82% | 364,516 |
| Mar 11, 2026 | 3.81 | 3.83 | 3.58 | 3.61 | 3.61 | -5.50% | 132,895 |
| Mar 10, 2026 | 3.75 | 3.92 | 3.75 | 3.82 | 3.82 | -2.05% | 194,960 |
| Mar 9, 2026 | 3.60 | 3.91 | 3.53 | 3.90 | 3.90 | 5.41% | 427,498 |
| Mar 6, 2026 | 3.78 | 3.81 | 3.57 | 3.70 | 3.70 | -2.37% | 496,183 |