Goldsky Resources Corp. (TSXV:GSKR)
Canada · Delayed Price · Currency is CAD 3.400
+0.080 (2.41%)
Sep 21, 2026, 4:00 PM EST
Goldsky Resources Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 3.49 | 3.49 | 3.24 | 3.40 | 3.40 | 2.41% | 375,346 |
| Sep 18, 2026 | 3.24 | 3.43 | 3.16 | 3.32 | 3.32 | 0.91% | 4,221,924 |
| Sep 17, 2026 | 3.11 | 3.37 | 3.11 | 3.29 | 3.29 | 2.81% | 927,992 |
| Sep 16, 2026 | 3.24 | 3.32 | 3.09 | 3.20 | 3.20 | -2.14% | 453,640 |
| Sep 15, 2026 | 3.29 | 3.35 | 3.08 | 3.27 | 3.27 | -0.30% | 506,153 |
| Sep 14, 2026 | 3.25 | 3.40 | 3.13 | 3.28 | 3.28 | -0.30% | 708,361 |
| Sep 11, 2026 | 3.39 | 3.40 | 3.17 | 3.29 | 3.29 | -0.30% | 361,709 |
| Sep 10, 2026 | 3.45 | 3.46 | 3.22 | 3.30 | 3.30 | -5.71% | 168,972 |
| Sep 9, 2026 | 3.50 | 3.54 | 3.41 | 3.50 | 3.50 | 2.04% | 242,688 |
| Sep 8, 2026 | 3.37 | 3.50 | 3.37 | 3.43 | 3.43 | - | 239,129 |
| Sep 4, 2026 | 3.39 | 3.48 | 3.37 | 3.43 | 3.43 | 1.18% | 252,165 |
| Sep 3, 2026 | 3.40 | 3.45 | 3.34 | 3.39 | 3.39 | 1.19% | 113,799 |
| Sep 2, 2026 | 3.37 | 3.45 | 3.29 | 3.35 | 3.35 | 1.52% | 130,701 |
| Sep 1, 2026 | 3.50 | 3.50 | 3.20 | 3.30 | 3.30 | -4.07% | 263,921 |
| Aug 31, 2026 | 3.75 | 3.75 | 3.40 | 3.44 | 3.44 | -1.71% | 249,470 |
| Aug 28, 2026 | 3.55 | 3.73 | 3.42 | 3.50 | 3.50 | 0.29% | 211,453 |
| Aug 27, 2026 | 3.46 | 3.64 | 3.36 | 3.49 | 3.49 | 0.87% | 281,418 |
| Aug 26, 2026 | 3.65 | 3.69 | 3.44 | 3.46 | 3.46 | -5.98% | 149,747 |
| Aug 25, 2026 | 3.58 | 3.75 | 3.55 | 3.68 | 3.68 | 3.95% | 477,961 |
| Aug 24, 2026 | 3.46 | 3.65 | 3.45 | 3.54 | 3.54 | -0.56% | 176,361 |
| Aug 21, 2026 | 3.72 | 3.73 | 3.55 | 3.56 | 3.56 | 1.42% | 158,160 |
| Aug 20, 2026 | 3.75 | 3.75 | 3.51 | 3.51 | 3.51 | -6.90% | 255,353 |
| Aug 19, 2026 | 3.60 | 3.79 | 3.58 | 3.77 | 3.77 | 6.20% | 238,158 |
| Aug 18, 2026 | 3.79 | 3.91 | 3.51 | 3.55 | 3.55 | -6.58% | 424,364 |
| Aug 17, 2026 | 3.66 | 3.80 | 3.57 | 3.80 | 3.80 | 4.97% | 329,623 |
| Aug 14, 2026 | 3.60 | 3.63 | 3.47 | 3.62 | 3.62 | 3.43% | 226,536 |
| Aug 13, 2026 | 3.54 | 3.54 | 3.36 | 3.50 | 3.50 | 1.16% | 325,153 |
| Aug 12, 2026 | 3.50 | 3.70 | 3.45 | 3.46 | 3.46 | 1.17% | 341,079 |
| Aug 11, 2026 | 3.55 | 3.55 | 3.42 | 3.42 | 3.42 | -3.66% | 256,505 |
| Aug 10, 2026 | 3.62 | 3.62 | 3.50 | 3.55 | 3.55 | -0.84% | 346,150 |
| Aug 7, 2026 | 3.50 | 3.67 | 3.47 | 3.58 | 3.58 | 3.17% | 1,350,941 |
| Aug 6, 2026 | 3.46 | 3.47 | 3.31 | 3.47 | 3.47 | 1.46% | 134,135 |
| Aug 5, 2026 | 3.37 | 3.50 | 3.10 | 3.42 | 3.42 | 3.95% | 376,847 |
| Aug 4, 2026 | 3.30 | 3.37 | 3.13 | 3.29 | 3.29 | 3.46% | 793,731 |
| Jul 31, 2026 | 3.14 | 3.37 | 3.11 | 3.18 | 3.18 | -0.93% | 79,972 |
| Jul 30, 2026 | 3.15 | 3.35 | 3.11 | 3.21 | 3.21 | 1.26% | 215,403 |
| Jul 29, 2026 | 3.15 | 3.25 | 3.05 | 3.17 | 3.17 | -0.63% | 225,878 |
| Jul 28, 2026 | 3.26 | 3.27 | 3.05 | 3.19 | 3.19 | -2.00% | 241,624 |
| Jul 27, 2026 | 3.40 | 3.40 | 3.23 | 3.26 | 3.26 | 0.15% | 243,012 |
| Jul 24, 2026 | 3.21 | 3.29 | 3.20 | 3.25 | 3.25 | - | 43,439 |
| Jul 23, 2026 | 3.35 | 3.40 | 3.21 | 3.25 | 3.25 | -4.13% | 185,331 |
| Jul 22, 2026 | 3.26 | 3.52 | 3.26 | 3.39 | 3.39 | -2.59% | 339,468 |
| Jul 21, 2026 | 3.19 | 3.48 | 3.19 | 3.48 | 3.48 | 12.99% | 293,977 |
| Jul 20, 2026 | 3.05 | 3.09 | 2.96 | 3.08 | 3.08 | 4.05% | 151,754 |
| Jul 17, 2026 | 2.94 | 3.14 | 2.94 | 2.96 | 2.96 | -1.66% | 191,315 |
| Jul 16, 2026 | 3.15 | 3.16 | 2.99 | 3.01 | 3.01 | -3.83% | 231,458 |
| Jul 15, 2026 | 3.00 | 3.21 | 2.98 | 3.13 | 3.13 | -5.72% | 264,812 |
| Jul 14, 2026 | 3.17 | 3.33 | 3.00 | 3.32 | 3.32 | 8.85% | 540,168 |
| Jul 13, 2026 | 3.16 | 3.16 | 2.92 | 3.05 | 3.05 | -1.93% | 269,985 |
| Jul 10, 2026 | 3.11 | 3.16 | 3.07 | 3.11 | 3.11 | -1.58% | 39,980 |