Goldsky Resources Corp. (TSXV:GSKR)
Canada · Delayed Price · Currency is CAD 3.390
-0.090 (-2.59%)
Jul 22, 2026, 3:58 PM EST
Goldsky Resources Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2026 | 3.26 | 3.52 | 3.26 | 3.39 | 3.39 | -2.59% | 339,468 |
| Jul 21, 2026 | 3.19 | 3.48 | 3.19 | 3.48 | 3.48 | 12.99% | 293,977 |
| Jul 20, 2026 | 3.05 | 3.09 | 2.96 | 3.08 | 3.08 | 4.05% | 151,754 |
| Jul 17, 2026 | 2.94 | 3.14 | 2.94 | 2.96 | 2.96 | -1.66% | 191,315 |
| Jul 16, 2026 | 3.15 | 3.16 | 2.99 | 3.01 | 3.01 | -3.83% | 231,458 |
| Jul 15, 2026 | 3.00 | 3.21 | 2.98 | 3.13 | 3.13 | -5.72% | 264,812 |
| Jul 14, 2026 | 3.17 | 3.33 | 3.00 | 3.32 | 3.32 | 8.85% | 540,168 |
| Jul 13, 2026 | 3.16 | 3.16 | 2.92 | 3.05 | 3.05 | -1.93% | 269,985 |
| Jul 10, 2026 | 3.11 | 3.16 | 3.07 | 3.11 | 3.11 | -1.58% | 39,980 |
| Jul 9, 2026 | 3.18 | 3.20 | 3.11 | 3.16 | 3.16 | 1.94% | 102,506 |
| Jul 8, 2026 | 3.15 | 3.22 | 2.95 | 3.10 | 3.10 | -2.52% | 278,414 |
| Jul 7, 2026 | 3.46 | 3.47 | 3.17 | 3.18 | 3.18 | -8.88% | 53,143 |
| Jul 6, 2026 | 3.50 | 3.65 | 3.29 | 3.49 | 3.49 | 1.16% | 515,611 |
| Jul 3, 2026 | 3.30 | 3.48 | 3.29 | 3.45 | 3.45 | 4.86% | 122,045 |
| Jul 2, 2026 | 3.22 | 3.35 | 3.19 | 3.29 | 3.29 | 1.23% | 185,438 |
| Jun 30, 2026 | 3.10 | 3.30 | 3.09 | 3.25 | 3.25 | 3.50% | 440,514 |
| Jun 29, 2026 | 3.23 | 3.23 | 3.12 | 3.14 | 3.14 | -3.38% | 163,564 |
| Jun 26, 2026 | 3.25 | 3.32 | 3.15 | 3.25 | 3.25 | 0.93% | 167,964 |
| Jun 25, 2026 | 3.23 | 3.30 | 3.14 | 3.22 | 3.22 | 2.55% | 373,450 |
| Jun 24, 2026 | 3.15 | 3.20 | 3.07 | 3.14 | 3.14 | -1.88% | 163,266 |
| Jun 23, 2026 | 3.18 | 3.25 | 3.11 | 3.20 | 3.20 | -1.84% | 228,285 |
| Jun 22, 2026 | 3.33 | 3.37 | 3.22 | 3.26 | 3.26 | -2.10% | 133,407 |
| Jun 19, 2026 | 3.30 | 3.39 | 3.28 | 3.33 | 3.33 | 0.91% | 12,971 |
| Jun 18, 2026 | 3.51 | 3.61 | 3.28 | 3.30 | 3.30 | -2.94% | 19,910 |
| Jun 17, 2026 | 3.52 | 3.66 | 3.32 | 3.40 | 3.40 | -2.30% | 527,473 |
| Jun 16, 2026 | 3.64 | 3.91 | 3.48 | 3.48 | 3.48 | 0.58% | 177,413 |
| Jun 15, 2026 | 3.70 | 3.70 | 3.41 | 3.46 | 3.46 | 7.79% | 623,062 |
| Jun 12, 2026 | 3.21 | 3.34 | 3.18 | 3.21 | 3.21 | -1.23% | 342,018 |
| Jun 11, 2026 | 3.15 | 3.29 | 3.12 | 3.25 | 3.25 | 5.86% | 286,123 |
| Jun 10, 2026 | 3.25 | 3.29 | 3.07 | 3.07 | 3.07 | -6.97% | 209,468 |
| Jun 9, 2026 | 3.31 | 3.47 | 3.24 | 3.30 | 3.30 | -2.65% | 206,557 |
| Jun 8, 2026 | 3.41 | 3.63 | 3.35 | 3.39 | 3.39 | 0.89% | 150,645 |
| Jun 5, 2026 | 3.74 | 3.87 | 3.28 | 3.36 | 3.36 | -8.70% | 414,928 |
| Jun 4, 2026 | 3.82 | 3.94 | 3.68 | 3.68 | 3.68 | -2.90% | 171,301 |
| Jun 3, 2026 | 3.90 | 3.91 | 3.71 | 3.79 | 3.79 | -4.77% | 196,793 |
| Jun 2, 2026 | 3.78 | 4.00 | 3.78 | 3.98 | 3.98 | 5.57% | 104,470 |
| Jun 1, 2026 | 3.84 | 3.88 | 3.68 | 3.77 | 3.77 | -5.99% | 105,671 |
| May 29, 2026 | 4.00 | 4.01 | 3.83 | 4.01 | 4.01 | 0.25% | 162,275 |
| May 28, 2026 | 3.90 | 4.05 | 3.90 | 4.00 | 4.00 | 2.04% | 130,884 |
| May 27, 2026 | 4.11 | 4.11 | 3.87 | 3.92 | 3.92 | -3.69% | 130,081 |
| May 26, 2026 | 3.98 | 4.13 | 3.95 | 4.07 | 4.07 | 5.71% | 185,525 |
| May 25, 2026 | 4.03 | 4.15 | 3.85 | 3.85 | 3.85 | -3.75% | 68,811 |
| May 22, 2026 | 3.97 | 4.14 | 3.86 | 4.00 | 4.00 | -0.74% | 151,351 |
| May 21, 2026 | 3.91 | 4.19 | 3.91 | 4.03 | 4.03 | 1.00% | 189,035 |
| May 20, 2026 | 3.91 | 4.14 | 3.91 | 3.99 | 3.99 | 1.79% | 156,556 |
| May 19, 2026 | 3.90 | 3.99 | 3.82 | 3.92 | 3.92 | -1.75% | 150,694 |
| May 15, 2026 | 4.28 | 4.28 | 3.82 | 3.99 | 3.99 | -1.48% | 165,864 |
| May 14, 2026 | 4.31 | 4.31 | 4.01 | 4.05 | 4.05 | -6.47% | 176,378 |
| May 13, 2026 | 4.19 | 4.35 | 4.18 | 4.33 | 4.33 | 2.85% | 420,715 |
| May 12, 2026 | 4.08 | 4.25 | 4.05 | 4.21 | 4.21 | 1.69% | 416,644 |