Gensource Potash Corporation (TSXV:GSP)
0.0800
0.00 (0.00%)
Jun 30, 2025, 2:39 PM EDT
Gensource Potash Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 30, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | - | 250,400 |
Jun 27, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 6.67% | 417,000 |
Jun 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -6.25% | 71,500 |
Jun 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.67% | - |
Jun 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 24,600 |
Jun 23, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -11.76% | 126,105 |
Jun 20, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 21.43% | 366,600 |
Jun 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 63,000 |
Jun 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 398,000 |
Jun 17, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -6.67% | 103,920 |
Jun 16, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | - | 7,518 |
Jun 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7.14% | 61,001 |
Jun 12, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | - | 21,300 |
Jun 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 15,000 |
Jun 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.67% | 31,800 |
Jun 9, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | - | 186,600 |
Jun 6, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | - | 89,000 |
Jun 5, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 91,000 |
Jun 4, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 24,009 |
Jun 3, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 7.14% | 41,000 |
Jun 2, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | - | 44,500 |
May 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 56,833 |
May 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.67% | 227,000 |
May 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 148,023 |
May 27, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | -6.25% | 98,000 |
May 26, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 14.29% | 299,400 |
May 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.69% | 5,028 |
May 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 11,000 |
May 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.69% | 89,500 |
May 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -18.75% | 311,400 |
May 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.67% | 86,005 |
May 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 49,000 |
May 14, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 7.14% | 18,000 |
May 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 78,000 |
May 12, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -6.67% | 70,100 |
May 9, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | -6.25% | 119,200 |
May 8, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.67% | - |
May 7, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | - | 13,700 |
May 6, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 8,900 |
May 5, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 1,000 |
May 2, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | - | 13,500 |
May 1, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7.14% | 1,318 |
Apr 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.69% | 82,037 |
Apr 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 274,800 |
Apr 28, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -12.50% | 82,400 |
Apr 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
Apr 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.67% | - |
Apr 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7.14% | 1,007 |
Apr 22, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -6.67% | 93,000 |
Apr 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7.14% | 16,323 |