Gensource Potash Corporation (TSXV:GSP)
0.0750
0.00 (0.00%)
Oct 23, 2025, 11:53 AM EDT
Gensource Potash Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -6.25% | 2,000 |
| Oct 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 64,235 |
| Oct 20, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | - | 126,500 |
| Oct 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 150,612 |
| Oct 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.67% | 933,818 |
| Oct 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -6.25% | 474,300 |
| Oct 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 1,674,500 |
| Oct 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 26,100 |
| Oct 9, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 103,000 |
| Oct 8, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | - | 639,000 |
| Oct 7, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 35,739 |
| Oct 6, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 264,400 |
| Oct 3, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 36,015 |
| Oct 2, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 38,000 |
| Oct 1, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | - | 87,347 |
| Sep 30, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | - | 128,644 |
| Sep 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 33,430 |
| Sep 26, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -5.88% | 17,127 |
| Sep 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 19,000 |
| Sep 24, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 13.33% | 252,100 |
| Sep 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -6.25% | 74,242 |
| Sep 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 66,000 |
| Sep 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 24,200 |
| Sep 18, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | - | 27,500 |
| Sep 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 207,625 |
| Sep 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Sep 15, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -5.88% | 216,600 |
| Sep 12, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 6.25% | 23,500 |
| Sep 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -5.88% | 41,500 |
| Sep 10, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 6.25% | 341,034 |
| Sep 9, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 386,140 |
| Sep 8, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -5.88% | 178,800 |
| Sep 5, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6.25% | 1,200 |
| Sep 4, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | - | 88,414 |
| Sep 3, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 149,326 |
| Sep 2, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | - | 45,500 |
| Aug 29, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | -5.88% | 6,000 |
| Aug 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6.25% | 60,036 |
| Aug 27, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | - | 272,000 |
| Aug 26, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | - | 397,000 |
| Aug 25, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | - | 102,200 |
| Aug 22, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | 6.67% | 11,800 |
| Aug 21, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | - | 233,000 |
| Aug 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -6.25% | 3,600 |
| Aug 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 353,000 |
| Aug 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -5.88% | 20,719 |
| Aug 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 6,915 |
| Aug 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 33,521 |
| Aug 13, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 6.25% | 202,200 |
| Aug 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -5.88% | 124,000 |