Skip to main content
Gensource Potash Corporation (TSXV:GSP)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
0.00 (0.00%)
Mar 28, 2025, 2:23 PM EST

Gensource Potash Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20250.090.090.090.090.09-21,150
Mar 27, 20250.090.090.080.090.09-135,200
Mar 26, 20250.090.090.080.090.09-152,105
Mar 25, 20250.090.090.090.090.09-3,000
Mar 24, 20250.090.090.090.090.09-5.56%13,330
Mar 21, 20250.090.090.090.090.095.88%-
Mar 20, 20250.090.090.090.090.09-5.56%38,000
Mar 19, 20250.090.090.090.090.095.88%-
Mar 18, 20250.090.090.090.090.09-136,201
Mar 17, 20250.100.100.090.090.09-5.56%7,605
Mar 14, 20250.090.090.090.090.095.88%11,200
Mar 13, 20250.090.090.090.090.09-5.56%4,500
Mar 12, 20250.090.090.090.090.095.88%1,700
Mar 11, 20250.100.100.090.090.09-15.00%58,645
Mar 10, 20250.100.100.100.100.1011.11%74,000
Mar 7, 20250.100.100.090.090.09-22,000
Mar 6, 20250.090.090.090.090.095.88%186,645
Mar 5, 20250.090.090.090.090.09-300,100
Mar 4, 20250.090.090.090.090.09-26,000
Mar 3, 20250.100.100.090.090.09-10.53%416,725
Feb 28, 20250.100.100.100.100.105.56%64,400
Feb 27, 20250.100.100.090.090.09-186,001
Feb 26, 20250.090.100.090.090.09-5.26%11,000
Feb 25, 20250.100.100.100.100.10-5.00%67,500
Feb 24, 20250.100.100.100.100.10-841
Feb 21, 20250.100.100.100.100.10-2.44%69,000
Feb 20, 20250.100.100.100.100.102.50%4,000
Feb 19, 20250.100.100.100.100.10-4.76%6,000
Feb 18, 20250.110.110.110.110.11-51,400
Feb 14, 20250.100.110.100.110.115.00%77,500
Feb 13, 20250.110.110.100.100.10-9.09%115,731
Feb 12, 20250.100.110.100.110.1110.00%867,530
Feb 11, 20250.100.110.100.100.10-232,119
Feb 10, 20250.100.100.090.100.105.26%193,047
Feb 7, 20250.090.100.090.100.102.70%13,200
Feb 6, 20250.090.090.090.090.092.78%62,105
Feb 5, 20250.100.100.090.090.09-7,500
Feb 4, 20250.110.110.090.090.09-10.00%54,100
Feb 3, 20250.110.110.100.100.105.26%759,409
Jan 31, 20250.090.100.090.100.105.56%1,057,300
Jan 30, 20250.080.090.080.090.0920.00%290,000
Jan 29, 20250.080.080.080.080.08-7,018
Jan 28, 20250.080.080.070.080.08-16.67%646,200
Jan 27, 20250.080.090.080.090.0928.57%487,700
Jan 24, 20250.070.070.070.070.07-11,000
Jan 23, 20250.070.070.070.070.07--
Jan 22, 20250.070.070.070.070.07-8,600
Jan 21, 20250.080.080.070.070.07-127,000
Jan 20, 20250.080.080.070.070.07-12.50%74,500
Jan 17, 20250.080.080.080.080.08-5.88%2,000