Skip to main content
logo
Gensource Potash Corporation (TSXV:GSP)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
0.00 (0.00%)
Jul 24, 2025, 2:00 PM EDT

Gensource Potash Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20250.080.090.080.090.09-49,527
Jul 23, 20250.080.090.080.090.096.25%45,212
Jul 22, 20250.070.080.070.080.086.67%498,944
Jul 21, 20250.080.080.070.080.08-117,200
Jul 18, 20250.080.080.080.080.08-99,618
Jul 17, 20250.080.080.080.080.08-174,900
Jul 16, 20250.080.090.080.080.08-6.25%106,900
Jul 15, 20250.080.080.080.080.08-5.88%176,500
Jul 14, 20250.080.090.080.090.09-19,700
Jul 11, 20250.090.090.090.090.09-11,008
Jul 10, 20250.080.090.080.090.09-209,000
Jul 9, 20250.090.090.090.090.09-441,001
Jul 8, 20250.090.090.080.090.096.25%14,005
Jul 7, 20250.080.080.080.080.086.67%136,748
Jul 4, 20250.080.080.080.080.08-6.25%12,500
Jul 3, 20250.090.090.080.080.08-151,900
Jul 2, 20250.090.090.080.080.08-34,000
Jun 30, 20250.080.090.080.080.08-250,400
Jun 27, 20250.080.090.080.080.086.67%417,000
Jun 26, 20250.080.080.080.080.08-6.25%71,500
Jun 25, 20250.080.080.080.080.086.67%-
Jun 24, 20250.080.080.080.080.08-24,600
Jun 23, 20250.090.090.080.080.08-11.76%126,105
Jun 20, 20250.080.090.080.090.0921.43%366,600
Jun 19, 20250.070.070.070.070.07-63,000
Jun 18, 20250.070.070.070.070.07-398,000
Jun 17, 20250.080.080.070.070.07-6.67%103,920
Jun 16, 20250.070.080.070.080.08-7,518
Jun 13, 20250.080.080.080.080.087.14%61,001
Jun 12, 20250.080.080.070.070.07-21,300
Jun 11, 20250.070.070.070.070.07-15,000
Jun 10, 20250.070.070.070.070.07-6.67%31,800
Jun 9, 20250.080.080.070.080.08-186,600
Jun 6, 20250.080.080.070.080.08-89,000
Jun 5, 20250.080.080.080.080.08-91,000
Jun 4, 20250.080.080.080.080.08-24,009
Jun 3, 20250.070.080.070.080.087.14%41,000
Jun 2, 20250.080.080.070.070.07-44,500
May 30, 20250.070.070.070.070.07-56,833
May 29, 20250.070.070.070.070.07-6.67%227,000
May 28, 20250.080.080.080.080.08-148,023
May 27, 20250.070.080.070.080.08-6.25%98,000
May 26, 20250.070.080.070.080.0814.29%299,400
May 23, 20250.070.070.070.070.077.69%5,028
May 22, 20250.070.070.070.070.07-7.14%11,000
May 21, 20250.070.070.070.070.077.69%89,500
May 20, 20250.070.070.070.070.07-18.75%311,400
May 16, 20250.080.080.080.080.086.67%86,005
May 15, 20250.080.080.080.080.08-49,000
May 14, 20250.070.080.070.080.087.14%18,000