Skip to main content
Gensource Potash Corporation (TSXV:GSP)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
0.00 (0.00%)
Jun 6, 2025, 3:58 PM EDT

Gensource Potash Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20250.080.080.070.080.08-89,000
Jun 5, 20250.080.080.080.080.08-91,000
Jun 4, 20250.080.080.080.080.08-24,009
Jun 3, 20250.070.080.070.080.087.14%41,000
Jun 2, 20250.080.080.070.070.07-44,500
May 30, 20250.070.070.070.070.07-56,833
May 29, 20250.070.070.070.070.07-6.67%227,000
May 28, 20250.080.080.080.080.08-148,023
May 27, 20250.070.080.070.080.08-6.25%98,000
May 26, 20250.070.080.070.080.0814.29%299,400
May 23, 20250.070.070.070.070.077.69%5,028
May 22, 20250.070.070.070.070.07-7.14%11,000
May 21, 20250.070.070.070.070.077.69%89,500
May 20, 20250.070.070.070.070.07-18.75%311,400
May 16, 20250.080.080.080.080.086.67%86,005
May 15, 20250.080.080.080.080.08-49,000
May 14, 20250.070.080.070.080.087.14%18,000
May 13, 20250.070.070.070.070.07-78,000
May 12, 20250.070.080.070.070.07-6.67%70,100
May 9, 20250.070.080.070.080.08-6.25%119,200
May 8, 20250.080.080.080.080.086.67%-
May 7, 20250.080.080.070.080.08-13,700
May 6, 20250.080.080.080.080.08-8,900
May 5, 20250.080.080.080.080.08-1,000
May 2, 20250.070.080.070.080.08-13,500
May 1, 20250.080.080.080.080.087.14%1,318
Apr 30, 20250.070.070.070.070.077.69%82,037
Apr 29, 20250.070.070.070.070.07-7.14%274,800
Apr 28, 20250.080.080.070.070.07-12.50%82,400
Apr 25, 20250.080.080.080.080.08--
Apr 24, 20250.080.080.080.080.086.67%-
Apr 23, 20250.080.080.080.080.087.14%1,007
Apr 22, 20250.080.080.070.070.07-6.67%93,000
Apr 21, 20250.080.080.080.080.087.14%16,323
Apr 17, 20250.080.080.070.070.07-93,025
Apr 16, 20250.070.070.070.070.07-43,000
Apr 15, 20250.070.070.070.070.07-6.67%113,000
Apr 14, 20250.080.080.080.080.08-6.25%70,002
Apr 11, 20250.080.090.080.080.086.67%177,500
Apr 10, 20250.080.080.080.080.08-7,000
Apr 9, 20250.080.080.070.080.08-6.25%120,000
Apr 8, 20250.080.080.080.080.0814.29%30,400
Apr 7, 20250.090.090.070.070.07-12.50%345,333
Apr 4, 20250.080.080.080.080.08-34,000
Apr 3, 20250.080.080.080.080.08-3,000
Apr 2, 20250.090.090.080.080.08-11.11%68,147
Apr 1, 20250.090.090.090.090.09--
Mar 31, 20250.090.090.090.090.095.88%3,000
Mar 28, 20250.090.090.090.090.09-21,200
Mar 27, 20250.090.090.080.090.09-135,200