Skip to main content
/
Gensource Potash Corporation (TSXV:GSP)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
-0.0100 (-13.33%)
May 9, 2025, 2:45 PM EDT

Gensource Potash Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 20250.070.080.070.080.08-6.25%119,200
May 8, 20250.080.080.080.080.086.67%-
May 7, 20250.080.080.070.080.08-13,700
May 6, 20250.080.080.080.080.08-8,900
May 5, 20250.080.080.080.080.08-1,000
May 2, 20250.070.080.070.080.08-13,500
May 1, 20250.080.080.080.080.087.14%1,318
Apr 30, 20250.070.070.070.070.077.69%82,037
Apr 29, 20250.070.070.070.070.07-7.14%274,800
Apr 28, 20250.080.080.070.070.07-12.50%82,400
Apr 25, 20250.080.080.080.080.08--
Apr 24, 20250.080.080.080.080.086.67%-
Apr 23, 20250.080.080.080.080.087.14%1,007
Apr 22, 20250.080.080.070.070.07-6.67%93,000
Apr 21, 20250.080.080.080.080.087.14%16,323
Apr 17, 20250.080.080.070.070.07-93,025
Apr 16, 20250.070.070.070.070.07-43,000
Apr 15, 20250.070.070.070.070.07-6.67%113,000
Apr 14, 20250.080.080.080.080.08-6.25%70,002
Apr 11, 20250.080.090.080.080.086.67%177,500
Apr 10, 20250.080.080.080.080.08-7,000
Apr 9, 20250.080.080.070.080.08-6.25%120,000
Apr 8, 20250.080.080.080.080.0814.29%30,400
Apr 7, 20250.090.090.070.070.07-12.50%345,333
Apr 4, 20250.080.080.080.080.08-34,000
Apr 3, 20250.080.080.080.080.08-3,000
Apr 2, 20250.090.090.080.080.08-11.11%68,147
Apr 1, 20250.090.090.090.090.09--
Mar 31, 20250.090.090.090.090.095.88%3,000
Mar 28, 20250.090.090.090.090.09-21,200
Mar 27, 20250.090.090.080.090.09-135,200
Mar 26, 20250.090.090.080.090.09-152,105
Mar 25, 20250.090.090.090.090.09-3,000
Mar 24, 20250.090.090.090.090.09-5.56%13,330
Mar 21, 20250.090.090.090.090.095.88%-
Mar 20, 20250.090.090.090.090.09-5.56%38,000
Mar 19, 20250.090.090.090.090.095.88%-
Mar 18, 20250.090.090.090.090.09-136,201
Mar 17, 20250.100.100.090.090.09-5.56%7,605
Mar 14, 20250.090.090.090.090.095.88%11,200
Mar 13, 20250.090.090.090.090.09-5.56%4,500
Mar 12, 20250.090.090.090.090.095.88%1,700
Mar 11, 20250.100.100.090.090.09-15.00%58,645
Mar 10, 20250.100.100.100.100.1011.11%74,000
Mar 7, 20250.100.100.090.090.09-22,000
Mar 6, 20250.090.090.090.090.095.88%186,645
Mar 5, 20250.090.090.090.090.09-300,100
Mar 4, 20250.090.090.090.090.09-26,000
Mar 3, 20250.100.100.090.090.09-10.53%416,725
Feb 28, 20250.100.100.100.100.105.56%64,400