Gensource Potash Corporation (TSXV:GSP)
Canada · Delayed Price · Currency is CAD 0.1650
+0.0100 (6.45%)
Apr 9, 2026, 1:55 PM EST
Gensource Potash Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2026 | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | 6.45% | 797,609 |
| Apr 8, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.13% | 141,880 |
| Apr 7, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 512,638 |
| Apr 6, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 6.45% | 454,330 |
| Apr 2, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 6.90% | 98,727 |
| Apr 1, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | - | 51,996 |
| Mar 31, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.33% | 101,624 |
| Mar 30, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 658,982 |
| Mar 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 161,864 |
| Mar 26, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -6.06% | 351,051 |
| Mar 25, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | - | 146,981 |
| Mar 24, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.13% | 145,434 |
| Mar 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.67% | 286,067 |
| Mar 20, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | - | 93,595 |
| Mar 19, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 11.11% | 177,359 |
| Mar 18, 2026 | 0.17 | 0.17 | 0.13 | 0.14 | 0.14 | -20.59% | 813,480 |
| Mar 17, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.86% | 227,751 |
| Mar 16, 2026 | 0.17 | 0.18 | 0.16 | 0.18 | 0.18 | 9.37% | 384,811 |
| Mar 13, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | - | 642,148 |
| Mar 12, 2026 | 0.14 | 0.17 | 0.14 | 0.16 | 0.16 | 14.29% | 782,169 |
| Mar 11, 2026 | 0.17 | 0.17 | 0.13 | 0.14 | 0.14 | -6.67% | 1,037,649 |
| Mar 10, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -6.25% | 330,373 |
| Mar 9, 2026 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | - | 387,933 |
| Mar 6, 2026 | 0.15 | 0.17 | 0.14 | 0.16 | 0.16 | 14.29% | 839,386 |
| Mar 5, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 12.00% | 276,514 |
| Mar 4, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.85% | 53,834 |
| Mar 3, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 8.33% | 606,323 |
| Mar 2, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 4.35% | 15,143 |
| Feb 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 58,100 |
| Feb 26, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 4.35% | 104,273 |
| Feb 25, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.17% | 92,425 |
| Feb 24, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 207,468 |
| Feb 23, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 4.17% | 23,618 |
| Feb 20, 2026 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | - | 17,530 |
| Feb 19, 2026 | 0.12 | 0.12 | 0.10 | 0.12 | 0.12 | 9.09% | 264,000 |
| Feb 18, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 265,335 |
| Feb 17, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 15.00% | 93,877 |
| Feb 13, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -16.67% | 378,564 |
| Feb 12, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 47,651 |
| Feb 11, 2026 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | 8.70% | 964,229 |
| Feb 10, 2026 | 0.09 | 0.12 | 0.09 | 0.12 | 0.12 | 35.29% | 878,523 |
| Feb 9, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 6.25% | 529,221 |
| Feb 6, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | - | 37,265 |
| Feb 5, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 5,382 |
| Feb 4, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -5.88% | 66,569 |
| Feb 3, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 6.25% | 229,093 |
| Feb 2, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 39,139 |
| Jan 30, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | - | 134,677 |
| Jan 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 400,221 |
| Jan 28, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.67% | 33,105 |