Skip to main content
logo
Gensource Potash Corporation (TSXV:GSP)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
0.00 (0.00%)
Sep 4, 2025, 11:12 AM EDT

Gensource Potash Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20250.090.090.080.080.08-88,414
Sep 3, 20250.080.080.080.080.08-149,326
Sep 2, 20250.090.090.080.080.08-45,500
Aug 29, 20250.080.090.080.080.08-5.88%6,000
Aug 28, 20250.090.090.090.090.096.25%60,036
Aug 27, 20250.080.090.080.080.08-272,000
Aug 26, 20250.090.090.080.080.08-397,000
Aug 25, 20250.090.090.080.080.08-102,200
Aug 22, 20250.090.090.080.080.086.67%11,800
Aug 21, 20250.080.090.080.080.08-233,000
Aug 20, 20250.080.080.080.080.08-6.25%3,600
Aug 19, 20250.080.080.080.080.08-353,000
Aug 18, 20250.080.080.080.080.08-5.88%20,719
Aug 15, 20250.090.090.090.090.09-6,915
Aug 14, 20250.090.090.090.090.09-33,521
Aug 13, 20250.080.090.080.090.096.25%202,200
Aug 12, 20250.080.080.080.080.08-5.88%124,000
Aug 11, 20250.090.090.080.090.096.25%121,300
Aug 8, 20250.080.080.080.080.08-5.88%39,300
Aug 7, 20250.090.090.080.090.096.25%34,300
Aug 6, 20250.080.080.080.080.086.67%103,500
Aug 5, 20250.080.090.080.080.08-6.25%26,500
Aug 1, 20250.080.080.080.080.08-15,433
Jul 31, 20250.090.090.080.080.08-217,800
Jul 30, 20250.080.080.080.080.08-5.88%63,001
Jul 29, 20250.080.090.080.090.09-295,831
Jul 28, 20250.090.090.080.090.09-27,127
Jul 25, 20250.090.090.080.090.09-126,700
Jul 24, 20250.080.090.080.090.09-49,527
Jul 23, 20250.080.090.080.090.096.25%45,212
Jul 22, 20250.070.080.070.080.086.67%498,944
Jul 21, 20250.080.080.070.080.08-117,200
Jul 18, 20250.080.080.080.080.08-99,618
Jul 17, 20250.080.080.080.080.08-174,900
Jul 16, 20250.080.090.080.080.08-6.25%106,900
Jul 15, 20250.080.080.080.080.08-5.88%176,500
Jul 14, 20250.080.090.080.090.09-19,700
Jul 11, 20250.090.090.090.090.09-11,008
Jul 10, 20250.080.090.080.090.09-209,000
Jul 9, 20250.090.090.090.090.09-441,001
Jul 8, 20250.090.090.080.090.096.25%14,005
Jul 7, 20250.080.080.080.080.086.67%136,748
Jul 4, 20250.080.080.080.080.08-6.25%12,500
Jul 3, 20250.090.090.080.080.08-151,900
Jul 2, 20250.090.090.080.080.08-34,000
Jun 30, 20250.080.090.080.080.08-250,400
Jun 27, 20250.080.090.080.080.086.67%417,000
Jun 26, 20250.080.080.080.080.08-6.25%71,500
Jun 25, 20250.080.080.080.080.086.67%-
Jun 24, 20250.080.080.080.080.08-24,600