Skip to main content
Gensource Potash Corporation (TSXV: GSP)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
0.00 (0.00%)
Dec 20, 2024, 2:14 PM EST

Gensource Potash Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.070.070.060.070.07-95,850
Dec 19, 20240.070.070.070.070.078.33%55,200
Dec 18, 20240.070.070.060.060.06-14.29%257,828
Dec 17, 20240.070.070.070.070.07--
Dec 16, 20240.070.070.070.070.07-15,000
Dec 13, 20240.070.070.070.070.077.69%13,000
Dec 12, 20240.070.070.070.070.07-7.14%10,300
Dec 11, 20240.070.070.070.070.07-1,300
Dec 10, 20240.070.070.070.070.077.69%3,000
Dec 9, 20240.070.070.070.070.07-22,000
Dec 6, 20240.070.070.070.070.07-82,100
Dec 5, 20240.070.070.070.070.07-8,427
Dec 4, 20240.070.070.070.070.07-107,000
Dec 3, 20240.070.070.070.070.07-7.14%104,000
Dec 2, 20240.070.070.070.070.07-53,000
Nov 29, 20240.070.070.070.070.07-6,900
Nov 28, 20240.070.070.070.070.07--
Nov 27, 20240.070.070.070.070.07-109,000
Nov 26, 20240.070.070.070.070.07-75,428
Nov 25, 20240.070.070.070.070.07-2,900
Nov 22, 20240.080.080.070.070.07-126,714
Nov 21, 20240.070.080.070.070.07-6.67%50,700
Nov 20, 20240.070.080.070.080.087.14%75,607
Nov 19, 20240.070.070.070.070.07--
Nov 18, 20240.070.070.070.070.07-3,400
Nov 15, 20240.070.070.070.070.07-216,000
Nov 14, 20240.070.080.070.070.07-401,500
Nov 13, 20240.080.080.070.070.07-373,233
Nov 12, 20240.090.090.070.070.07-17.65%434,600
Nov 11, 20240.090.090.090.090.09-5.56%25,000
Nov 8, 20240.090.090.090.090.095.88%-
Nov 7, 20240.090.090.090.090.09-5.56%1,000
Nov 6, 20240.090.090.090.090.09-51,100
Nov 5, 20240.090.090.090.090.09-200,000
Nov 4, 20240.090.090.090.090.09-42,000
Nov 1, 20240.090.090.090.090.09-61,100
Oct 31, 20240.090.090.090.090.09-10.00%176,000
Oct 30, 20240.100.100.100.100.105.26%-
Oct 29, 20240.100.100.100.100.10-5.00%321,000
Oct 28, 20240.090.100.090.100.1011.11%941,000
Oct 25, 20240.090.090.090.090.09--
Oct 24, 20240.090.090.090.090.09--
Oct 23, 20240.090.090.090.090.09-99,500
Oct 22, 20240.100.100.090.090.09-10.00%8,118
Oct 21, 20240.100.100.100.100.10-40,000
Oct 18, 20240.100.100.100.100.10-52,000
Oct 17, 20240.100.100.100.100.1011.11%769,000
Oct 16, 20240.090.090.090.090.09-5.26%10,000
Oct 15, 20240.100.100.100.100.10-5.00%28,630
Oct 11, 20240.090.100.090.100.1011.11%734,040
Oct 10, 20240.100.100.090.090.09-30,941
Oct 9, 20240.100.100.090.090.09-39,000
Oct 8, 20240.090.090.090.090.09-5.26%146,500
Oct 7, 20240.100.100.100.100.10-5.00%5,000
Oct 4, 20240.100.100.100.100.105.26%-
Oct 3, 20240.100.100.100.100.10-33,000
Oct 2, 20240.100.100.090.100.10-5.00%62,300
Oct 1, 20240.100.100.100.100.105.26%367,300
Sep 30, 20240.100.100.100.100.105.56%96,002
Sep 27, 20240.090.090.090.090.09-2.70%6,000
Sep 26, 20240.090.090.090.090.092.78%112,000
Sep 25, 20240.090.090.090.090.09-5.26%26,000
Sep 24, 20240.100.100.100.100.105.56%19,000
Sep 23, 20240.100.100.090.090.09-5.26%50,500
Sep 20, 20240.100.100.090.100.105.56%53,500
Sep 19, 20240.100.100.090.090.09-5.26%25,000
Sep 18, 20240.100.100.100.100.10-3,004
Sep 17, 20240.100.100.100.100.105.56%8,909
Sep 16, 20240.100.100.090.090.09-10.00%9,500
Sep 13, 20240.100.100.100.100.105.26%158,900
Sep 12, 20240.100.100.100.100.10-5.00%75,100
Sep 11, 20240.100.100.100.100.105.26%-
Sep 10, 20240.110.110.100.100.10-9.52%725,435
Sep 9, 20240.110.110.100.110.115.00%80,600
Sep 6, 20240.110.110.100.100.10-4.76%155,200
Sep 5, 20240.100.110.100.110.115.00%172,000
Sep 4, 20240.100.100.100.100.105.26%296,000
Sep 3, 20240.100.100.100.100.10-378,116
Aug 30, 20240.100.100.100.100.105.56%34,000
Aug 29, 20240.100.100.090.090.09-10.00%249,600
Aug 28, 20240.110.110.100.100.10-158,400
Aug 27, 20240.100.100.100.100.10-100,000
Aug 26, 20240.100.100.100.100.105.26%48,000
Aug 23, 20240.100.110.100.100.10-265,600
Aug 22, 20240.100.100.100.100.10-5.00%150,000
Aug 21, 20240.100.100.100.100.10-52,900
Aug 20, 20240.100.100.100.100.10-166,500
Aug 19, 20240.110.110.100.100.10-19,700
Aug 16, 20240.100.100.100.100.10-62,600
Aug 15, 20240.100.100.100.100.10-48,800
Aug 14, 20240.100.100.100.100.10-199,000
Aug 13, 20240.110.110.100.100.10-4.76%67,410
Aug 12, 20240.100.110.100.110.115.00%317,915
Aug 9, 20240.100.100.100.100.105.26%3,500
Aug 8, 20240.100.100.100.100.10-5.00%16,000
Aug 7, 20240.090.100.090.100.105.26%15,500
Aug 6, 20240.100.100.090.100.105.56%234,530
Aug 2, 20240.090.090.090.090.09-219,440
Aug 1, 20240.090.090.090.090.095.88%-
Jul 31, 20240.090.090.090.090.09-5.56%6,000