Gensource Potash Corporation (TSXV:GSP)
0.0800
0.00 (0.00%)
Oct 1, 2025, 3:58 PM EDT
Gensource Potash Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 1, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | - | 87,347 |
Sep 30, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | - | 128,644 |
Sep 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 33,430 |
Sep 26, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -5.88% | 17,127 |
Sep 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 19,000 |
Sep 24, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 13.33% | 252,100 |
Sep 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -6.25% | 74,242 |
Sep 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 66,000 |
Sep 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 24,200 |
Sep 18, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | - | 27,500 |
Sep 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 207,625 |
Sep 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
Sep 15, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -5.88% | 216,600 |
Sep 12, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 6.25% | 23,500 |
Sep 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -5.88% | 41,500 |
Sep 10, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 6.25% | 341,034 |
Sep 9, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 386,140 |
Sep 8, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -5.88% | 178,800 |
Sep 5, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6.25% | 1,200 |
Sep 4, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | - | 88,414 |
Sep 3, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 149,326 |
Sep 2, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | - | 45,500 |
Aug 29, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | -5.88% | 6,000 |
Aug 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6.25% | 60,036 |
Aug 27, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | - | 272,000 |
Aug 26, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | - | 397,000 |
Aug 25, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | - | 102,200 |
Aug 22, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | 6.67% | 11,800 |
Aug 21, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | - | 233,000 |
Aug 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -6.25% | 3,600 |
Aug 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 353,000 |
Aug 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -5.88% | 20,719 |
Aug 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 6,915 |
Aug 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 33,521 |
Aug 13, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 6.25% | 202,200 |
Aug 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -5.88% | 124,000 |
Aug 11, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 6.25% | 121,300 |
Aug 8, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -5.88% | 39,300 |
Aug 7, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 6.25% | 34,300 |
Aug 6, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.67% | 103,500 |
Aug 5, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | -6.25% | 26,500 |
Aug 1, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 15,433 |
Jul 31, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | - | 217,800 |
Jul 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -5.88% | 63,001 |
Jul 29, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | - | 295,831 |
Jul 28, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | - | 27,127 |
Jul 25, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | - | 126,700 |
Jul 24, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | - | 49,527 |
Jul 23, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 6.25% | 45,212 |
Jul 22, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 6.67% | 498,944 |