Skip to main content
logo
Gensource Potash Corporation (TSXV:GSP)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
+0.0050 (7.69%)
Dec 1, 2025, 2:04 PM EST

Gensource Potash Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20250.070.070.070.070.07-3,130
Nov 27, 20250.070.070.070.070.07-7.14%25,000
Nov 26, 20250.070.070.070.070.077.69%76,317
Nov 25, 20250.070.070.060.070.07-7.14%459,000
Nov 24, 20250.070.070.060.070.077.69%408,279
Nov 21, 20250.070.070.070.070.07-63,726
Nov 20, 20250.070.070.070.070.07-7.14%110,050
Nov 19, 20250.070.070.070.070.077.69%317,811
Nov 18, 20250.070.070.070.070.07-10,400
Nov 17, 20250.070.070.070.070.07-9,207
Nov 14, 20250.070.070.070.070.07-9,043
Nov 13, 20250.070.070.070.070.07-7.14%95,059
Nov 12, 20250.070.070.070.070.07-20,638
Nov 10, 20250.060.070.060.070.07-13,746
Nov 7, 20250.070.070.070.070.077.69%91,000
Nov 6, 20250.070.070.070.070.07-39,000
Nov 5, 20250.070.070.060.070.07-112,500
Nov 4, 20250.070.070.070.070.07-76,500
Nov 3, 20250.070.070.070.070.07-7.14%93,729
Oct 31, 20250.070.070.070.070.07-17,625
Oct 30, 20250.070.070.070.070.07-351,206
Oct 28, 20250.080.080.070.070.07-6.67%115,000
Oct 27, 20250.080.080.070.080.08-379,471
Oct 24, 20250.080.080.080.080.08-299,000
Oct 23, 20250.080.080.080.080.08-1,000
Oct 22, 20250.080.080.080.080.08-6.25%2,000
Oct 21, 20250.080.080.080.080.08-64,235
Oct 20, 20250.080.090.080.080.08-126,500
Oct 17, 20250.080.080.080.080.08-150,612
Oct 16, 20250.080.080.080.080.086.67%933,818
Oct 15, 20250.080.080.080.080.08-6.25%474,300
Oct 14, 20250.080.080.080.080.08-1,674,500
Oct 10, 20250.080.080.080.080.08-26,075
Oct 9, 20250.080.080.080.080.08-103,000
Oct 8, 20250.090.090.080.080.08-639,000
Oct 7, 20250.080.080.080.080.08-35,739
Oct 6, 20250.080.080.080.080.08-264,400
Oct 3, 20250.080.080.080.080.08-36,015
Oct 2, 20250.080.080.080.080.08-38,000
Oct 1, 20250.080.090.080.080.08-87,347
Sep 30, 20250.090.090.080.080.08-128,644
Sep 29, 20250.080.080.080.080.08-33,430
Sep 26, 20250.090.090.080.080.08-5.88%17,127
Sep 25, 20250.090.090.090.090.09-19,000
Sep 24, 20250.080.090.080.090.0913.33%252,100
Sep 23, 20250.080.080.080.080.08-6.25%74,242
Sep 22, 20250.080.080.080.080.08-66,000
Sep 19, 20250.080.080.080.080.08-24,173
Sep 18, 20250.080.090.080.080.08-27,500
Sep 17, 20250.080.080.080.080.08-207,625