Gensource Potash Corporation (TSXV:GSP)
Canada · Delayed Price · Currency is CAD 0.1500
-0.0050 (-3.23%)
May 21, 2026, 3:59 PM EST
Gensource Potash Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 69,532 |
| May 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.13% | 109,071 |
| May 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.23% | 71,734 |
| May 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.13% | 124,600 |
| May 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 307,424 |
| May 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 24,382 |
| May 11, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 91,817 |
| May 8, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 6.45% | 25,455 |
| May 7, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 100,477 |
| May 6, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.13% | 275,146 |
| May 5, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | - | 138,723 |
| May 4, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 299,223 |
| May 1, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.94% | 495,676 |
| Apr 30, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.03% | 103,867 |
| Apr 29, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.94% | 565,563 |
| Apr 28, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.03% | 315,329 |
| Apr 27, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 3.13% | 235,417 |
| Apr 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.23% | 374,233 |
| Apr 23, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -3.13% | 110,899 |
| Apr 22, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 6.67% | 136,897 |
| Apr 21, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 242,602 |
| Apr 20, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 60,682 |
| Apr 17, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | - | 65,864 |
| Apr 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.33% | 29,130 |
| Apr 15, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 121,189 |
| Apr 14, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | - | 60,088 |
| Apr 13, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 3.45% | 251,324 |
| Apr 10, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -12.12% | 204,731 |
| Apr 9, 2026 | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | 6.45% | 797,609 |
| Apr 8, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.13% | 141,880 |
| Apr 7, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 512,638 |
| Apr 6, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 6.45% | 454,330 |
| Apr 2, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 6.90% | 98,727 |
| Apr 1, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | - | 51,996 |
| Mar 31, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.33% | 101,624 |
| Mar 30, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 658,982 |
| Mar 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 161,864 |
| Mar 26, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -6.06% | 351,051 |
| Mar 25, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | - | 146,981 |
| Mar 24, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.13% | 145,434 |
| Mar 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.67% | 286,067 |
| Mar 20, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | - | 93,595 |
| Mar 19, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 11.11% | 177,359 |
| Mar 18, 2026 | 0.17 | 0.17 | 0.13 | 0.14 | 0.14 | -20.59% | 813,480 |
| Mar 17, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.86% | 227,751 |
| Mar 16, 2026 | 0.17 | 0.18 | 0.16 | 0.18 | 0.18 | 9.37% | 384,811 |
| Mar 13, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | - | 642,148 |
| Mar 12, 2026 | 0.14 | 0.17 | 0.14 | 0.16 | 0.16 | 14.29% | 782,169 |
| Mar 11, 2026 | 0.17 | 0.17 | 0.13 | 0.14 | 0.14 | -6.67% | 1,037,649 |
| Mar 10, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -6.25% | 330,373 |