Gold Strike Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	0.57	0.58	0.55	0.56	0.56	-5.08%	111,000
Feb 18, 2026	0.59	0.59	0.55	0.59	0.59	-	172,385
Feb 17, 2026	0.57	0.59	0.55	0.59	0.59	3.51%	138,817
Feb 13, 2026	0.60	0.60	0.57	0.57	0.57	-	84,790
Feb 12, 2026	0.60	0.60	0.56	0.57	0.57	-5.00%	188,080
Feb 11, 2026	0.62	0.62	0.60	0.60	0.60	-1.64%	21,500
Feb 10, 2026	0.62	0.63	0.60	0.61	0.61	-6.15%	156,409
Feb 9, 2026	0.57	0.65	0.56	0.65	0.65	16.07%	386,580
Feb 6, 2026	0.55	0.56	0.53	0.56	0.56	1.82%	193,000
Feb 5, 2026	0.58	0.59	0.54	0.55	0.55	-3.51%	182,222
Feb 4, 2026	0.59	0.60	0.56	0.57	0.57	-6.56%	239,238
Feb 3, 2026	0.56	0.62	0.55	0.61	0.61	10.91%	375,800
Feb 2, 2026	0.55	0.57	0.54	0.55	0.55	-5.17%	165,611
Jan 30, 2026	0.60	0.60	0.57	0.58	0.58	-3.33%	198,393
Jan 29, 2026	0.61	0.63	0.59	0.60	0.60	-	135,863
Jan 28, 2026	0.59	0.65	0.59	0.60	0.60	3.45%	173,975
Jan 27, 2026	0.59	0.59	0.56	0.58	0.58	-1.69%	240,062
Jan 26, 2026	0.62	0.62	0.59	0.59	0.59	-3.28%	91,351
Jan 23, 2026	0.61	0.61	0.58	0.61	0.61	5.17%	47,305
Jan 22, 2026	0.56	0.59	0.56	0.58	0.58	1.75%	81,593
Jan 21, 2026	0.59	0.59	0.56	0.57	0.57	-3.39%	89,808
Jan 20, 2026	0.58	0.59	0.56	0.59	0.59	3.51%	57,280
Jan 19, 2026	0.59	0.59	0.57	0.57	0.57	-1.72%	37,664
Jan 16, 2026	0.57	0.60	0.54	0.58	0.58	1.75%	239,844
Jan 15, 2026	0.51	0.58	0.49	0.57	0.57	14.00%	317,322
Jan 14, 2026	0.53	0.53	0.50	0.50	0.50	-3.85%	221,488
Jan 13, 2026	0.54	0.54	0.52	0.52	0.52	-3.70%	75,300
Jan 12, 2026	0.54	0.56	0.54	0.54	0.54	-1.82%	87,176
Jan 9, 2026	0.53	0.56	0.52	0.55	0.55	7.84%	61,237
Jan 8, 2026	0.51	0.53	0.50	0.51	0.51	-	156,699
Jan 7, 2026	0.54	0.54	0.51	0.51	0.51	-5.56%	66,090
Jan 6, 2026	0.54	0.54	0.53	0.54	0.54	-	27,065
Jan 5, 2026	0.53	0.56	0.53	0.54	0.54	-	211,240
Jan 2, 2026	0.54	0.55	0.52	0.54	0.54	-	102,716
Dec 31, 2025	0.54	0.54	0.53	0.54	0.54	1.89%	24,015
Dec 30, 2025	0.54	0.55	0.52	0.53	0.53	-1.85%	120,620
Dec 29, 2025	0.58	0.58	0.54	0.54	0.54	-6.90%	164,763
Dec 24, 2025	0.59	0.60	0.57	0.58	0.58	-1.69%	48,742
Dec 23, 2025	0.60	0.60	0.58	0.59	0.59	-	113,072
Dec 22, 2025	0.61	0.62	0.59	0.59	0.59	-1.67%	165,469
Dec 19, 2025	0.59	0.63	0.58	0.60	0.60	1.69%	343,088
Dec 18, 2025	0.58	0.59	0.57	0.59	0.59	5.36%	59,945
Dec 17, 2025	0.57	0.57	0.54	0.56	0.56	3.70%	106,838
Dec 16, 2025	0.54	0.54	0.51	0.54	0.54	1.89%	124,934
Dec 15, 2025	0.55	0.55	0.51	0.53	0.53	-	202,968
Dec 12, 2025	0.56	0.56	0.51	0.53	0.53	-3.64%	259,709
Dec 11, 2025	0.52	0.60	0.50	0.55	0.55	7.84%	384,260
Dec 10, 2025	0.56	0.56	0.46	0.51	0.51	-7.27%	690,268
Dec 9, 2025	0.61	0.61	0.55	0.55	0.55	-8.33%	184,602
Dec 8, 2025	0.64	0.64	0.58	0.60	0.60	-7.69%	117,656