Gold Strike Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.37	0.37	0.36	0.37	0.37	-	169,929
Jul 30, 2026	0.37	0.37	0.37	0.37	0.37	-	151,600
Jul 29, 2026	0.37	0.37	0.36	0.37	0.37	1.39%	167,200
Jul 28, 2026	0.37	0.37	0.36	0.36	0.36	-	117,612
Jul 27, 2026	0.37	0.37	0.36	0.36	0.36	-	113,181
Jul 24, 2026	0.37	0.37	0.34	0.36	0.36	-2.70%	223,600
Jul 23, 2026	0.38	0.39	0.37	0.37	0.37	-	168,500
Jul 22, 2026	0.38	0.39	0.37	0.37	0.37	1.37%	92,620
Jul 21, 2026	0.37	0.37	0.36	0.37	0.37	1.39%	114,200
Jul 20, 2026	0.37	0.37	0.36	0.36	0.36	-1.37%	39,000
Jul 17, 2026	0.37	0.38	0.37	0.37	0.37	1.39%	39,200
Jul 16, 2026	0.39	0.39	0.36	0.36	0.36	-5.26%	66,075
Jul 15, 2026	0.42	0.42	0.38	0.38	0.38	-9.52%	95,500
Jul 14, 2026	0.42	0.42	0.40	0.42	0.42	10.53%	139,100
Jul 13, 2026	0.41	0.41	0.38	0.38	0.38	-6.17%	126,220
Jul 10, 2026	0.41	0.41	0.40	0.41	0.41	-	112,500
Jul 9, 2026	0.40	0.42	0.38	0.41	0.41	3.85%	154,135
Jul 8, 2026	0.40	0.40	0.39	0.39	0.39	-1.27%	104,697
Jul 7, 2026	0.42	0.42	0.40	0.40	0.40	-5.95%	191,510
Jul 6, 2026	0.42	0.42	0.42	0.42	0.42	3.70%	26,617
Jul 3, 2026	0.43	0.43	0.41	0.41	0.41	-3.57%	211,218
Jul 2, 2026	0.45	0.45	0.41	0.42	0.42	-6.67%	130,005
Jun 30, 2026	0.42	0.47	0.42	0.45	0.45	9.76%	87,722
Jun 29, 2026	0.44	0.44	0.40	0.41	0.41	-4.65%	41,000
Jun 26, 2026	0.45	0.46	0.43	0.43	0.43	-4.44%	65,764
Jun 25, 2026	0.45	0.45	0.42	0.45	0.45	1.12%	87,050
Jun 24, 2026	0.48	0.48	0.43	0.45	0.45	-4.30%	115,438
Jun 23, 2026	0.49	0.49	0.44	0.47	0.47	-4.12%	157,572
Jun 22, 2026	0.50	0.51	0.49	0.49	0.49	-	41,250
Jun 19, 2026	0.50	0.50	0.47	0.49	0.49	2.11%	59,374
Jun 18, 2026	0.49	0.49	0.48	0.48	0.48	-3.06%	108,050
Jun 17, 2026	0.51	0.51	0.49	0.49	0.49	-1.01%	145,355
Jun 16, 2026	0.51	0.52	0.50	0.50	0.50	-4.81%	313,447
Jun 15, 2026	0.54	0.55	0.50	0.52	0.52	4.00%	241,000
Jun 12, 2026	0.52	0.52	0.50	0.50	0.50	-1.96%	39,104
Jun 11, 2026	0.53	0.53	0.50	0.51	0.51	-	270,967
Jun 10, 2026	0.53	0.55	0.51	0.51	0.51	-1.92%	276,710
Jun 9, 2026	0.60	0.61	0.51	0.52	0.52	-13.33%	202,800
Jun 8, 2026	0.53	0.60	0.53	0.60	0.60	15.38%	313,600
Jun 5, 2026	0.56	0.57	0.52	0.52	0.52	-5.45%	595,647
Jun 4, 2026	0.54	0.56	0.54	0.55	0.55	3.77%	116,067
Jun 3, 2026	0.55	0.55	0.51	0.53	0.53	-	255,409
Jun 2, 2026	0.55	0.57	0.52	0.53	0.53	-3.64%	174,533
Jun 1, 2026	0.58	0.58	0.53	0.55	0.55	-3.51%	276,605
May 29, 2026	0.53	0.58	0.52	0.57	0.57	9.62%	453,242
May 28, 2026	0.54	0.54	0.51	0.52	0.52	-5.45%	233,625
May 27, 2026	0.55	0.55	0.54	0.55	0.55	-	56,000
May 26, 2026	0.58	0.58	0.54	0.55	0.55	-5.17%	232,550
May 25, 2026	0.57	0.59	0.54	0.58	0.58	5.45%	105,866
May 22, 2026	0.56	0.56	0.54	0.55	0.55	-	246,905