Gold Strike Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	0.25	0.25	0.23	0.24	0.24	-6.00%	63,600
Oct 27, 2026	0.25	0.25	0.25	0.25	0.25	2.04%	44,000
Oct 26, 2026	0.27	0.27	0.24	0.25	0.25	-5.77%	96,227
Oct 23, 2026	0.28	0.28	0.26	0.26	0.26	-3.70%	86,500
Oct 22, 2026	0.31	0.31	0.26	0.27	0.27	-11.48%	360,810
Oct 21, 2026	0.31	0.31	0.30	0.31	0.31	1.67%	43,000
Oct 20, 2026	0.30	0.31	0.30	0.30	0.30	-	23,500
Oct 19, 2026	0.31	0.31	0.29	0.30	0.30	-	63,510
Oct 16, 2026	0.32	0.32	0.30	0.30	0.30	-3.23%	1,291,500
Oct 15, 2026	0.29	0.33	0.29	0.31	0.31	5.08%	145,500
Oct 14, 2026	0.33	0.33	0.29	0.30	0.30	-10.61%	144,211
Oct 13, 2026	0.33	0.33	0.32	0.33	0.33	1.54%	46,817
Oct 9, 2026	0.32	0.33	0.31	0.33	0.33	3.17%	76,000
Oct 8, 2026	0.33	0.33	0.31	0.32	0.32	-4.55%	306,870
Oct 7, 2026	0.33	0.33	0.33	0.33	0.33	1.54%	90,500
Oct 6, 2026	0.32	0.33	0.31	0.33	0.33	3.17%	245,125
Oct 5, 2026	0.35	0.35	0.29	0.32	0.32	-10.00%	394,510
Oct 2, 2026	0.37	0.37	0.34	0.35	0.35	-1.41%	154,500
Oct 1, 2026	0.38	0.38	0.35	0.36	0.36	-5.33%	361,056
Sep 30, 2026	0.39	0.39	0.37	0.38	0.38	-1.32%	43,000
Sep 29, 2026	0.40	0.40	0.37	0.38	0.38	-2.56%	414,100
Sep 28, 2026	0.39	0.39	0.39	0.39	0.39	-1.27%	118,450
Sep 25, 2026	0.44	0.44	0.40	0.40	0.40	-8.14%	309,757
Sep 24, 2026	0.44	0.44	0.43	0.43	0.43	-1.15%	43,108
Sep 23, 2026	0.45	0.45	0.43	0.44	0.44	-1.69%	580,500
Sep 22, 2026	0.45	0.46	0.44	0.44	0.44	-0.56%	854,250
Sep 21, 2026	0.45	0.45	0.43	0.45	0.45	-	128,675
Sep 18, 2026	0.46	0.46	0.44	0.45	0.45	-2.20%	89,000
Sep 17, 2026	0.45	0.46	0.45	0.46	0.46	2.25%	32,025
Sep 16, 2026	0.45	0.46	0.44	0.45	0.45	-1.11%	38,500
Sep 15, 2026	0.46	0.46	0.45	0.45	0.45	-	22,500
Sep 14, 2026	0.45	0.46	0.45	0.45	0.45	-1.10%	122,403
Sep 11, 2026	0.46	0.46	0.44	0.46	0.46	3.41%	301,500
Sep 10, 2026	0.46	0.46	0.44	0.44	0.44	-2.22%	45,697
Sep 9, 2026	0.45	0.46	0.45	0.45	0.45	2.27%	42,357
Sep 8, 2026	0.46	0.47	0.44	0.44	0.44	-3.30%	69,214
Sep 4, 2026	0.46	0.47	0.46	0.46	0.46	-	77,500
Sep 3, 2026	0.46	0.46	0.45	0.46	0.46	1.11%	110,248
Sep 2, 2026	0.45	0.46	0.45	0.45	0.45	2.27%	109,499
Sep 1, 2026	0.45	0.48	0.44	0.44	0.44	-4.35%	108,178
Aug 31, 2026	0.48	0.48	0.46	0.46	0.46	-5.15%	61,599
Aug 28, 2026	0.50	0.50	0.48	0.49	0.49	-	153,928
Aug 27, 2026	0.51	0.51	0.48	0.49	0.49	-3.00%	85,750
Aug 26, 2026	0.47	0.52	0.47	0.50	0.50	7.53%	689,000
Aug 25, 2026	0.43	0.49	0.42	0.47	0.47	8.14%	606,855
Aug 24, 2026	0.42	0.43	0.40	0.43	0.43	7.50%	1,596,198
Aug 21, 2026	0.40	0.41	0.39	0.40	0.40	3.90%	303,102
Aug 20, 2026	0.40	0.40	0.38	0.39	0.39	-	282,730
Aug 19, 2026	0.39	0.40	0.38	0.39	0.39	1.32%	218,000
Aug 18, 2026	0.40	0.40	0.38	0.38	0.38	-5.00%	189,500