Gold Strike Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	0.45	0.46	0.45	0.46	0.46	2.25%	32,025
Sep 16, 2026	0.45	0.46	0.44	0.45	0.45	-1.11%	38,500
Sep 15, 2026	0.46	0.46	0.45	0.45	0.45	-	22,500
Sep 14, 2026	0.45	0.46	0.45	0.45	0.45	-1.10%	122,403
Sep 11, 2026	0.46	0.46	0.44	0.46	0.46	3.41%	301,500
Sep 10, 2026	0.46	0.46	0.44	0.44	0.44	-2.22%	45,697
Sep 9, 2026	0.45	0.46	0.45	0.45	0.45	2.27%	42,357
Sep 8, 2026	0.46	0.47	0.44	0.44	0.44	-3.30%	69,214
Sep 4, 2026	0.46	0.47	0.46	0.46	0.46	-	77,500
Sep 3, 2026	0.46	0.46	0.45	0.46	0.46	1.11%	110,248
Sep 2, 2026	0.45	0.46	0.45	0.45	0.45	2.27%	109,499
Sep 1, 2026	0.45	0.48	0.44	0.44	0.44	-4.35%	108,178
Aug 31, 2026	0.48	0.48	0.46	0.46	0.46	-5.15%	61,599
Aug 28, 2026	0.50	0.50	0.48	0.49	0.49	-	153,928
Aug 27, 2026	0.51	0.51	0.48	0.49	0.49	-3.00%	85,750
Aug 26, 2026	0.47	0.52	0.47	0.50	0.50	7.53%	689,000
Aug 25, 2026	0.43	0.49	0.42	0.47	0.47	8.14%	606,855
Aug 24, 2026	0.42	0.43	0.40	0.43	0.43	7.50%	1,596,198
Aug 21, 2026	0.40	0.41	0.39	0.40	0.40	3.90%	303,102
Aug 20, 2026	0.40	0.40	0.38	0.39	0.39	-	282,730
Aug 19, 2026	0.39	0.40	0.38	0.39	0.39	1.32%	218,000
Aug 18, 2026	0.40	0.40	0.38	0.38	0.38	-5.00%	189,500
Aug 17, 2026	0.40	0.40	0.40	0.40	0.40	1.27%	86,987
Aug 14, 2026	0.41	0.41	0.39	0.40	0.40	-2.47%	102,344
Aug 13, 2026	0.42	0.43	0.40	0.41	0.41	-2.41%	124,897
Aug 12, 2026	0.44	0.44	0.41	0.42	0.42	-5.68%	132,760
Aug 11, 2026	0.44	0.45	0.43	0.44	0.44	-	95,390
Aug 10, 2026	0.45	0.45	0.43	0.44	0.44	-2.22%	211,865
Aug 7, 2026	0.44	0.48	0.44	0.45	0.45	3.45%	210,961
Aug 6, 2026	0.42	0.45	0.41	0.44	0.44	7.41%	559,800
Aug 5, 2026	0.38	0.42	0.38	0.41	0.41	6.58%	398,475
Aug 4, 2026	0.37	0.40	0.36	0.38	0.38	4.11%	126,540
Jul 31, 2026	0.37	0.37	0.36	0.37	0.37	-	169,929
Jul 30, 2026	0.37	0.37	0.37	0.37	0.37	-	151,600
Jul 29, 2026	0.37	0.37	0.36	0.37	0.37	1.39%	167,200
Jul 28, 2026	0.37	0.37	0.36	0.36	0.36	-	117,612
Jul 27, 2026	0.37	0.37	0.36	0.36	0.36	-	113,181
Jul 24, 2026	0.37	0.37	0.34	0.36	0.36	-2.70%	223,600
Jul 23, 2026	0.38	0.39	0.37	0.37	0.37	-	168,500
Jul 22, 2026	0.38	0.39	0.37	0.37	0.37	1.37%	92,620
Jul 21, 2026	0.37	0.37	0.36	0.37	0.37	1.39%	114,200
Jul 20, 2026	0.37	0.37	0.36	0.36	0.36	-1.37%	39,000
Jul 17, 2026	0.37	0.38	0.37	0.37	0.37	1.39%	39,200
Jul 16, 2026	0.39	0.39	0.36	0.36	0.36	-5.26%	66,075
Jul 15, 2026	0.42	0.42	0.38	0.38	0.38	-9.52%	95,500
Jul 14, 2026	0.42	0.42	0.40	0.42	0.42	10.53%	139,100
Jul 13, 2026	0.41	0.41	0.38	0.38	0.38	-6.17%	126,220
Jul 10, 2026	0.41	0.41	0.40	0.41	0.41	-	112,500
Jul 9, 2026	0.40	0.42	0.38	0.41	0.41	3.85%	154,135
Jul 8, 2026	0.40	0.40	0.39	0.39	0.39	-1.27%	104,697