Gold Strike Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	0.60	0.60	0.58	0.60	0.60	-	66,269
May 4, 2026	0.62	0.62	0.59	0.60	0.60	-1.64%	142,346
May 1, 2026	0.61	0.62	0.60	0.61	0.61	-3.17%	113,000
Apr 30, 2026	0.62	0.64	0.60	0.63	0.63	-1.56%	366,603
Apr 29, 2026	0.65	0.66	0.61	0.64	0.64	-	119,929
Apr 28, 2026	0.62	0.69	0.62	0.64	0.64	-	525,228
Apr 27, 2026	0.64	0.64	0.61	0.64	0.64	1.59%	210,038
Apr 24, 2026	0.63	0.63	0.58	0.63	0.63	1.61%	361,836
Apr 23, 2026	0.60	0.63	0.60	0.62	0.62	3.33%	503,640
Apr 22, 2026	0.57	0.61	0.57	0.60	0.60	7.14%	109,000
Apr 21, 2026	0.54	0.56	0.54	0.56	0.56	5.66%	59,285
Apr 20, 2026	0.54	0.54	0.51	0.53	0.53	1.92%	87,252
Apr 17, 2026	0.51	0.54	0.50	0.52	0.52	1.96%	112,076
Apr 16, 2026	0.51	0.51	0.50	0.51	0.51	2.00%	36,500
Apr 15, 2026	0.53	0.53	0.50	0.50	0.50	-3.85%	237,516
Apr 14, 2026	0.54	0.54	0.51	0.52	0.52	-	176,700
Apr 13, 2026	0.53	0.53	0.51	0.52	0.52	1.96%	163,640
Apr 10, 2026	0.50	0.51	0.50	0.51	0.51	2.00%	98,627
Apr 9, 2026	0.53	0.53	0.50	0.50	0.50	-3.85%	303,433
Apr 8, 2026	0.53	0.55	0.52	0.52	0.52	-1.89%	179,500
Apr 7, 2026	0.57	0.57	0.53	0.53	0.53	-3.64%	86,699
Apr 6, 2026	0.54	0.55	0.53	0.55	0.55	1.85%	174,116
Apr 2, 2026	0.54	0.54	0.52	0.54	0.54	-	213,480
Apr 1, 2026	0.55	0.57	0.54	0.54	0.54	-	126,256
Mar 31, 2026	0.55	0.55	0.51	0.54	0.54	1.89%	129,025
Mar 30, 2026	0.54	0.55	0.48	0.53	0.53	-	210,110
Mar 27, 2026	0.54	0.55	0.53	0.53	0.53	-	168,273
Mar 26, 2026	0.57	0.57	0.52	0.53	0.53	-7.02%	260,409
Mar 25, 2026	0.60	0.62	0.57	0.57	0.57	-5.00%	574,944
Mar 24, 2026	0.64	0.64	0.56	0.60	0.60	-3.23%	460,333
Feb 27, 2026	0.65	0.65	0.61	0.62	0.62	-3.13%	115,093
Feb 26, 2026	0.64	0.65	0.63	0.64	0.64	-	57,918
Feb 25, 2026	0.68	0.68	0.64	0.64	0.64	-4.48%	61,283
Feb 24, 2026	0.64	0.69	0.62	0.67	0.67	3.08%	115,004
Feb 23, 2026	0.59	0.70	0.57	0.65	0.65	8.33%	268,193
Feb 20, 2026	0.56	0.60	0.54	0.60	0.60	7.14%	89,010
Feb 19, 2026	0.57	0.58	0.55	0.56	0.56	-5.08%	111,000
Feb 18, 2026	0.59	0.59	0.55	0.59	0.59	-	172,385
Feb 17, 2026	0.57	0.59	0.55	0.59	0.59	3.51%	138,817
Feb 13, 2026	0.60	0.60	0.57	0.57	0.57	-	84,790
Feb 12, 2026	0.60	0.60	0.56	0.57	0.57	-5.00%	188,080
Feb 11, 2026	0.62	0.62	0.60	0.60	0.60	-1.64%	21,500
Feb 10, 2026	0.62	0.63	0.60	0.61	0.61	-6.15%	156,409
Feb 9, 2026	0.57	0.65	0.56	0.65	0.65	16.07%	386,580
Feb 6, 2026	0.55	0.56	0.53	0.56	0.56	1.82%	193,000
Feb 5, 2026	0.58	0.59	0.54	0.55	0.55	-3.51%	182,222
Feb 4, 2026	0.59	0.60	0.56	0.57	0.57	-6.56%	239,238
Feb 3, 2026	0.56	0.62	0.55	0.61	0.61	10.91%	375,800
Feb 2, 2026	0.55	0.57	0.54	0.55	0.55	-5.17%	165,611
Jan 30, 2026	0.60	0.60	0.57	0.58	0.58	-3.33%	198,393