Gold Strategy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	1.61	1.61	1.61	1.61	1.61	16.67%	1,000
Sep 24, 2026	1.38	1.38	1.38	1.38	1.38	-6.76%	250
Sep 2, 2026	1.48	1.48	1.48	1.48	1.48	2.78%	500
Aug 21, 2026	1.44	1.44	1.44	1.44	1.44	-4.00%	1,400
Aug 14, 2026	1.70	1.70	1.50	1.50	1.50	-14.29%	3,006
Aug 13, 2026	1.75	1.75	1.75	1.75	1.75	-	100
Jul 29, 2026	1.75	1.75	1.75	1.75	1.75	-0.57%	300
Jul 22, 2026	1.76	1.76	1.76	1.76	1.76	0.57%	100
Jul 9, 2026	1.75	1.75	1.75	1.75	1.75	8.02%	100
Jun 17, 2026	1.62	1.62	1.62	1.62	1.62	1.25%	323
Jun 10, 2026	1.60	1.60	1.60	1.60	1.60	-10.11%	100
Jun 5, 2026	1.78	1.78	1.78	1.78	1.78	-4.81%	360
Jun 4, 2026	1.87	1.87	1.87	1.87	1.87	-	1,500
Jun 3, 2026	1.87	1.87	1.87	1.87	1.87	3.89%	1,402
May 29, 2026	2.01	2.01	1.78	1.80	1.80	-28.29%	1,070
May 26, 2026	2.50	2.51	2.50	2.51	2.51	29.38%	355
May 21, 2026	1.94	1.94	1.94	1.94	1.94	-3.00%	300
May 15, 2026	1.90	2.00	1.90	2.00	2.00	5.82%	600
May 14, 2026	1.83	1.89	1.83	1.89	1.89	8.00%	1,702
May 13, 2026	1.83	1.87	1.75	1.75	1.75	16.67%	2,831
May 12, 2026	1.90	1.90	1.50	1.50	1.50	-14.29%	2,205
May 11, 2026	1.75	1.75	1.75	1.75	1.75	-12.50%	1,254
May 8, 2026	2.00	2.00	2.00	2.00	2.00	-	300
May 7, 2026	2.00	2.00	2.00	2.00	2.00	12.36%	250
May 6, 2026	1.78	1.78	1.78	1.78	1.78	1.71%	1,040
Apr 29, 2026	1.75	1.75	1.75	1.75	1.75	-12.50%	200
Apr 21, 2026	1.78	2.00	1.78	2.00	2.00	12.99%	1,850
Apr 17, 2026	1.56	1.77	1.56	1.77	1.77	-1.12%	850
Apr 15, 2026	1.79	1.79	1.79	1.79	1.79	0.56%	900
Apr 14, 2026	1.66	1.78	1.66	1.78	1.78	7.88%	1,000
Apr 13, 2026	1.65	1.65	1.65	1.65	1.65	3.77%	660
Apr 10, 2026	1.85	1.96	1.59	1.59	1.59	-1.24%	1,900