GT Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 19, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	45,428
Jan 16, 2026	0.04	0.04	0.04	0.04	0.04	-	327,615
Jan 15, 2026	0.04	0.04	0.04	0.04	0.04	-	418,450
Jan 14, 2026	0.04	0.05	0.04	0.04	0.04	-	928,059
Jan 13, 2026	0.04	0.04	0.04	0.04	0.04	-	1,521,199
Jan 12, 2026	0.04	0.04	0.04	0.04	0.04	-	401,048
Jan 9, 2026	0.03	0.04	0.03	0.04	0.04	33.33%	2,020,337
Jan 8, 2026	0.04	0.04	0.03	0.03	0.03	-	46,500
Jan 7, 2026	0.03	0.03	0.03	0.03	0.03	-	89,910
Jan 6, 2026	0.03	0.04	0.03	0.03	0.03	-	1,899,000
Jan 5, 2026	0.03	0.03	0.03	0.03	0.03	-	17,281
Jan 2, 2026	0.03	0.03	0.03	0.03	0.03	-	142,002
Dec 31, 2025	0.03	0.03	0.03	0.03	0.03	-	406,052
Dec 30, 2025	0.03	0.03	0.03	0.03	0.03	-	2,359,028
Dec 29, 2025	0.03	0.04	0.03	0.03	0.03	-	366,525
Dec 24, 2025	0.03	0.03	0.03	0.03	0.03	-	95,500
Dec 23, 2025	0.04	0.04	0.03	0.03	0.03	-	161,448
Dec 22, 2025	0.03	0.03	0.03	0.03	0.03	-	675,300
Dec 19, 2025	0.03	0.03	0.03	0.03	0.03	-	429,220
Dec 18, 2025	0.03	0.03	0.03	0.03	0.03	-	15,718
Dec 16, 2025	0.03	0.03	0.03	0.03	0.03	-	879,526
Dec 15, 2025	0.03	0.03	0.03	0.03	0.03	-	111,988
Dec 12, 2025	0.04	0.04	0.03	0.03	0.03	-	1,178,779
Dec 11, 2025	0.03	0.03	0.03	0.03	0.03	-	89,565
Dec 10, 2025	0.03	0.04	0.03	0.03	0.03	-	374,154
Dec 9, 2025	0.03	0.03	0.03	0.03	0.03	-	773,018
Dec 8, 2025	0.03	0.03	0.03	0.03	0.03	-	116,830
Dec 5, 2025	0.03	0.04	0.03	0.03	0.03	-	37,002
Dec 4, 2025	0.03	0.03	0.03	0.03	0.03	-	658,397
Dec 3, 2025	0.03	0.03	0.03	0.03	0.03	-	1,370,072
Dec 2, 2025	0.03	0.03	0.03	0.03	0.03	-	80,000
Dec 1, 2025	0.03	0.03	0.03	0.03	0.03	-	132,162
Nov 28, 2025	0.03	0.03	0.03	0.03	0.03	-	104,351
Nov 27, 2025	0.03	0.04	0.03	0.03	0.03	-	827,400
Nov 26, 2025	0.03	0.03	0.03	0.03	0.03	-	232,000
Nov 25, 2025	0.03	0.03	0.03	0.03	0.03	-	75,000
Nov 24, 2025	0.03	0.04	0.03	0.03	0.03	-14.29%	372,520
Nov 21, 2025	0.03	0.04	0.03	0.04	0.04	16.67%	136,000
Nov 20, 2025	0.03	0.04	0.03	0.03	0.03	-	328,000
Nov 19, 2025	0.03	0.03	0.03	0.03	0.03	-	510,059
Nov 18, 2025	0.03	0.03	0.03	0.03	0.03	-	556,143
Nov 17, 2025	0.03	0.03	0.03	0.03	0.03	-	159,858
Nov 14, 2025	0.03	0.03	0.03	0.03	0.03	20.00%	94,087
Nov 13, 2025	0.03	0.03	0.03	0.03	0.03	-16.67%	506,500
Nov 12, 2025	0.04	0.04	0.03	0.03	0.03	-14.29%	179,210
Nov 10, 2025	0.04	0.04	0.04	0.04	0.04	-	11,000
Nov 7, 2025	0.03	0.04	0.03	0.04	0.04	16.67%	214,715
Nov 6, 2025	0.03	0.03	0.03	0.03	0.03	-14.29%	1,026,319
Nov 4, 2025	0.04	0.04	0.03	0.04	0.04	-	148,780
Nov 3, 2025	0.04	0.04	0.04	0.04	0.04	16.67%	128,647