GT Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	241,780
Apr 9, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	1,000
Apr 8, 2026	0.04	0.04	0.03	0.03	0.03	-	97,983
Apr 7, 2026	0.03	0.03	0.03	0.03	0.03	-	201,000
Apr 6, 2026	0.03	0.03	0.03	0.03	0.03	-	195,766
Apr 2, 2026	0.03	0.03	0.03	0.03	0.03	-	5,127
Apr 1, 2026	0.03	0.03	0.03	0.03	0.03	-	109,260
Mar 31, 2026	0.03	0.03	0.03	0.03	0.03	-	11,020
Mar 30, 2026	0.03	0.03	0.03	0.03	0.03	-	185,834
Mar 27, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	167,170
Mar 26, 2026	0.04	0.04	0.03	0.04	0.04	16.67%	65,792
Mar 25, 2026	0.03	0.04	0.03	0.03	0.03	-	520,745
Mar 24, 2026	0.03	0.03	0.03	0.03	0.03	-	889,409
Mar 23, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	154,314
Mar 20, 2026	0.04	0.04	0.03	0.04	0.04	-	13,415
Mar 19, 2026	0.04	0.04	0.04	0.04	0.04	-	5,700
Mar 18, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	93,090
Mar 17, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	77,045
Mar 16, 2026	0.04	0.04	0.04	0.04	0.04	-	1,166,444
Mar 13, 2026	0.04	0.04	0.04	0.04	0.04	-	510,002
Mar 12, 2026	0.04	0.04	0.04	0.04	0.04	-	587,336
Mar 11, 2026	0.04	0.04	0.04	0.04	0.04	-6.67%	101,700
Mar 10, 2026	0.04	0.04	0.04	0.04	0.04	7.14%	2,500
Mar 9, 2026	0.04	0.04	0.04	0.04	0.04	-	20,989
Mar 6, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	1,084
Mar 5, 2026	0.04	0.04	0.04	0.04	0.04	-	7,201
Mar 3, 2026	0.04	0.04	0.04	0.04	0.04	-	151,068
Mar 2, 2026	0.04	0.04	0.04	0.04	0.04	-	184,312
Feb 27, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	714,002
Feb 26, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	48,669
Feb 25, 2026	0.04	0.04	0.04	0.04	0.04	-	54,920
Feb 24, 2026	0.04	0.04	0.04	0.04	0.04	-	454,100
Feb 23, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	56,362
Feb 20, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	17,939
Feb 19, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	16,024
Feb 18, 2026	0.04	0.04	0.04	0.04	0.04	-	287,000
Feb 17, 2026	0.04	0.04	0.04	0.04	0.04	-	58,950
Feb 13, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	10,244
Feb 12, 2026	0.04	0.04	0.04	0.04	0.04	-	233,000
Feb 11, 2026	0.04	0.04	0.04	0.04	0.04	-	191,100
Feb 10, 2026	0.04	0.04	0.04	0.04	0.04	-	72,000
Feb 9, 2026	0.05	0.05	0.04	0.04	0.04	-	256,365
Feb 6, 2026	0.04	0.05	0.04	0.04	0.04	-	294,170
Feb 5, 2026	0.04	0.04	0.04	0.04	0.04	-	53,200
Feb 4, 2026	0.04	0.04	0.04	0.04	0.04	-	946,448
Feb 3, 2026	0.04	0.05	0.04	0.04	0.04	-	1,097,286
Feb 2, 2026	0.04	0.04	0.04	0.04	0.04	-	392,975
Jan 30, 2026	0.04	0.04	0.04	0.04	0.04	-	127,988
Jan 29, 2026	0.04	0.05	0.04	0.04	0.04	-11.11%	1,816,759
Jan 28, 2026	0.04	0.05	0.04	0.05	0.05	12.50%	607,731