GT Resources Inc. (TSXV:GT)
Canada flag Canada · Delayed Price · Currency is CAD
0.0400
0.00 (0.00%)
Jul 8, 2025, 9:30 AM EDT

GT Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 20250.040.040.040.04--34,070
Jul 7, 20250.040.040.040.04-14.29%393,250
Jul 4, 20250.040.040.040.04--12.50%318,000
Jul 3, 20250.040.040.040.04--150,500
Jul 2, 20250.050.050.040.04--20.00%1,250,350
Jun 30, 20250.050.050.040.05--75,000
Jun 27, 20250.050.050.050.05--340,000
Jun 26, 20250.050.050.040.05-11.11%152,000
Jun 25, 20250.050.050.050.05--10.00%22,500
Jun 24, 20250.050.050.050.05--117,000
Jun 23, 20250.050.050.050.05--9.09%364,400
Jun 20, 20250.060.060.060.06-10.00%204,700
Jun 19, 20250.060.060.050.05--9.09%124,033
Jun 18, 20250.060.060.060.06--321,702
Jun 17, 20250.060.060.060.06-10.00%2,161,128
Jun 16, 20250.050.060.050.05-25.00%1,503,045
Jun 13, 20250.040.050.040.04--133,868
Jun 12, 20250.040.050.040.04--375,370
Jun 11, 20250.050.050.040.04--11.11%463,825
Jun 10, 20250.050.050.040.05--10.00%1,148,000
Jun 9, 20250.030.060.030.05-42.86%5,678,089
Jun 6, 20250.020.040.020.04-75.00%5,204,557
Jun 5, 20250.020.030.020.02--27,000
Jun 4, 20250.020.020.020.02--726,500
Jun 3, 20250.030.030.020.02--20.00%2,225,400
Jun 2, 20250.030.030.030.03-25.00%853,000
May 30, 20250.020.020.020.02--20.00%165,000
May 29, 20250.020.030.020.03--23,390
May 28, 20250.020.030.020.03-25.00%227,328
May 27, 20250.020.020.020.02--10,500
May 26, 20250.020.020.020.02--20.00%36,382
May 23, 20250.020.030.020.03--888,500
May 22, 20250.020.030.020.03--32,000
May 21, 20250.020.030.020.03--129,000
May 20, 20250.020.030.020.03-25.00%1,727,378
May 16, 20250.030.030.020.02--20.00%3,013,384
May 15, 20250.030.030.030.03--559,200
May 14, 20250.030.030.030.03--12,000
May 13, 20250.030.030.030.03--26,000
May 12, 20250.020.030.020.03--133,090
May 9, 20250.030.030.030.03--16,000
May 8, 20250.030.030.030.03-25.00%674,500
May 7, 20250.030.030.020.02--6,000
May 6, 20250.020.020.020.02--20.00%28,015
May 5, 20250.030.030.030.03--5,250
May 2, 20250.030.030.030.03--2,000
May 1, 20250.030.030.030.03--18,300
Apr 30, 20250.030.030.020.03--55,711
Apr 29, 20250.030.030.030.03-25.00%108,000
Apr 28, 20250.020.020.020.02--20.00%50,000