GT Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	51,312
May 14, 2026	0.03	0.04	0.03	0.04	0.04	-	129,000
May 13, 2026	0.04	0.04	0.03	0.04	0.04	16.67%	28,007
May 12, 2026	0.03	0.03	0.03	0.03	0.03	-	85,003
May 11, 2026	0.03	0.04	0.03	0.03	0.03	-	76,445
May 8, 2026	0.03	0.03	0.03	0.03	0.03	-	321,004
May 7, 2026	0.03	0.03	0.03	0.03	0.03	-	235,254
May 6, 2026	0.04	0.04	0.03	0.03	0.03	-	411,068
May 5, 2026	0.03	0.03	0.03	0.03	0.03	-	90,000
May 4, 2026	0.03	0.03	0.03	0.03	0.03	-	11,490
May 1, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	344,848
Apr 30, 2026	0.04	0.04	0.04	0.04	0.04	-	20,000
Apr 29, 2026	0.03	0.04	0.03	0.04	0.04	-	583,000
Apr 28, 2026	0.03	0.04	0.03	0.04	0.04	-	919,941
Apr 27, 2026	0.03	0.04	0.03	0.04	0.04	-	355,003
Apr 24, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	680,100
Apr 23, 2026	0.04	0.04	0.03	0.03	0.03	-	27,000
Apr 22, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	20,450
Apr 21, 2026	0.04	0.04	0.04	0.04	0.04	-	7,287
Apr 20, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	11,312
Apr 17, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	43,648
Apr 16, 2026	0.04	0.04	0.04	0.04	0.04	-	36,000
Apr 15, 2026	0.03	0.04	0.03	0.04	0.04	-	52,912
Apr 14, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	81,126
Apr 13, 2026	0.04	0.04	0.03	0.03	0.03	-	226,200
Apr 10, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	241,780
Apr 9, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	1,000
Apr 8, 2026	0.04	0.04	0.03	0.03	0.03	-	97,983
Apr 7, 2026	0.03	0.03	0.03	0.03	0.03	-	201,000
Apr 6, 2026	0.03	0.03	0.03	0.03	0.03	-	195,766
Apr 2, 2026	0.03	0.03	0.03	0.03	0.03	-	5,127
Apr 1, 2026	0.03	0.03	0.03	0.03	0.03	-	109,260
Mar 31, 2026	0.03	0.03	0.03	0.03	0.03	-	11,020
Mar 30, 2026	0.03	0.03	0.03	0.03	0.03	-	185,834
Mar 27, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	167,170
Mar 26, 2026	0.04	0.04	0.03	0.04	0.04	16.67%	65,792
Mar 25, 2026	0.03	0.04	0.03	0.03	0.03	-	520,745
Mar 24, 2026	0.03	0.03	0.03	0.03	0.03	-	889,409
Mar 23, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	154,314
Mar 20, 2026	0.04	0.04	0.03	0.04	0.04	-	13,415
Mar 19, 2026	0.04	0.04	0.04	0.04	0.04	-	5,700
Mar 18, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	93,090
Mar 17, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	77,045
Mar 16, 2026	0.04	0.04	0.04	0.04	0.04	-	1,166,444
Mar 13, 2026	0.04	0.04	0.04	0.04	0.04	-	510,002
Mar 12, 2026	0.04	0.04	0.04	0.04	0.04	-	587,336
Mar 11, 2026	0.04	0.04	0.04	0.04	0.04	-6.67%	101,700
Mar 10, 2026	0.04	0.04	0.04	0.04	0.04	7.14%	2,500
Mar 9, 2026	0.04	0.04	0.04	0.04	0.04	-	20,989
Mar 6, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	1,084