GT Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	0.03	0.03	0.03	0.03	-	-16.67%	218,004
Jun 9, 2026	0.03	0.03	0.03	0.03	0.03	-	5,000
Jun 8, 2026	0.03	0.03	0.03	0.03	0.03	-	112,648
Jun 5, 2026	0.03	0.03	0.03	0.03	0.03	-	2,534
Jun 4, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	15,890
Jun 3, 2026	0.03	0.03	0.03	0.03	0.03	-	51,450
Jun 2, 2026	0.03	0.03	0.03	0.03	0.03	-	46,000
Jun 1, 2026	0.03	0.03	0.03	0.03	0.03	-	173,428
May 29, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	480,665
May 28, 2026	0.03	0.03	0.03	0.03	0.03	-	1,550
May 27, 2026	0.03	0.03	0.03	0.03	0.03	-	451,032
May 26, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	38,050
May 25, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	1,251
May 22, 2026	0.03	0.03	0.03	0.03	0.03	-	11,572
May 21, 2026	0.04	0.04	0.03	0.03	0.03	-	41,513
May 20, 2026	0.03	0.03	0.03	0.03	0.03	-	2,000
May 19, 2026	0.03	0.03	0.03	0.03	0.03	-	13,353
May 15, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	51,312
May 14, 2026	0.03	0.04	0.03	0.04	0.04	-	129,000
May 13, 2026	0.04	0.04	0.03	0.04	0.04	16.67%	28,007
May 12, 2026	0.03	0.03	0.03	0.03	0.03	-	85,003
May 11, 2026	0.03	0.04	0.03	0.03	0.03	-	76,445
May 8, 2026	0.03	0.03	0.03	0.03	0.03	-	321,004
May 7, 2026	0.03	0.03	0.03	0.03	0.03	-	235,254
May 6, 2026	0.04	0.04	0.03	0.03	0.03	-	411,068
May 5, 2026	0.03	0.03	0.03	0.03	0.03	-	90,000
May 4, 2026	0.03	0.03	0.03	0.03	0.03	-	11,490
May 1, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	344,848
Apr 30, 2026	0.04	0.04	0.04	0.04	0.04	-	20,000
Apr 29, 2026	0.03	0.04	0.03	0.04	0.04	-	583,000
Apr 28, 2026	0.03	0.04	0.03	0.04	0.04	-	919,941
Apr 27, 2026	0.03	0.04	0.03	0.04	0.04	-	355,003
Apr 24, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	680,100
Apr 23, 2026	0.04	0.04	0.03	0.03	0.03	-	27,000
Apr 22, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	20,450
Apr 21, 2026	0.04	0.04	0.04	0.04	0.04	-	7,287
Apr 20, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	11,312
Apr 17, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	43,648
Apr 16, 2026	0.04	0.04	0.04	0.04	0.04	-	36,000
Apr 15, 2026	0.03	0.04	0.03	0.04	0.04	-	52,912
Apr 14, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	81,126
Apr 13, 2026	0.04	0.04	0.03	0.03	0.03	-	226,200
Apr 10, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	241,780
Apr 9, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	1,000
Apr 8, 2026	0.04	0.04	0.03	0.03	0.03	-	97,983
Apr 7, 2026	0.03	0.03	0.03	0.03	0.03	-	201,000
Apr 6, 2026	0.03	0.03	0.03	0.03	0.03	-	195,766
Apr 2, 2026	0.03	0.03	0.03	0.03	0.03	-	5,127
Apr 1, 2026	0.03	0.03	0.03	0.03	0.03	-	109,260
Mar 31, 2026	0.03	0.03	0.03	0.03	0.03	-	11,020