Skip to main content
logo
Getty Copper Inc. (TSXV:GTC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
0.00 (0.00%)
Jun 24, 2025, 9:30 AM EDT

Getty Copper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.060.060.060.06--72,000
Jun 26, 20250.060.060.060.06--20,000
Jun 25, 20250.050.060.050.06-20.00%240,100
Jun 24, 20250.050.050.050.05--99,000
Jun 23, 20250.050.050.050.05--101,000
Jun 20, 20250.050.050.050.05--5,000
Jun 19, 20250.050.050.050.05--81,000
Jun 18, 20250.050.050.050.05--370,000
Jun 17, 20250.040.050.040.05--7,000
Jun 16, 20250.050.050.050.05--85,000
Jun 13, 20250.050.050.050.05--5,000
Jun 12, 20250.050.050.050.05--16.67%6,000
Jun 11, 20250.060.060.060.06---
Jun 10, 20250.060.060.060.06---
Jun 9, 20250.050.060.040.06-50.00%225,000
Jun 6, 20250.030.050.030.04-33.33%146,800
Jun 5, 20250.030.030.030.03---
Jun 4, 20250.030.030.030.03--25.00%2,000
Jun 3, 20250.040.040.040.04---
Jun 2, 20250.040.040.040.04-33.33%60,000
May 30, 20250.030.030.030.03---
May 29, 20250.030.030.030.03--5,000
May 28, 20250.030.030.030.03---
May 27, 20250.030.030.030.03--1,000
May 26, 20250.030.030.030.03---
May 23, 20250.030.030.030.03---
May 22, 20250.030.030.030.03---
May 21, 20250.030.030.030.03---
May 20, 20250.030.030.030.03---
May 16, 20250.030.030.030.03---
May 15, 20250.030.030.030.03---
May 14, 20250.030.030.030.03---
May 13, 20250.030.030.030.03---
May 12, 20250.030.030.030.03--25.00%8,000
May 9, 20250.040.040.040.04---
May 8, 20250.040.040.040.04--3,800
May 7, 20250.040.040.040.04---
May 6, 20250.040.040.040.04---
May 5, 20250.030.040.030.04--30,000
May 2, 20250.040.040.040.04---
May 1, 20250.040.040.040.04---
Apr 30, 20250.040.040.040.04---
Apr 29, 20250.040.040.040.04---
Apr 28, 20250.040.040.040.04---
Apr 25, 20250.040.040.040.04---
Apr 24, 20250.040.040.040.04---
Apr 23, 20250.040.040.040.04---
Apr 22, 20250.030.040.030.04--10,000
Apr 21, 20250.040.040.040.04---
Apr 17, 20250.040.040.040.04---