Skip to main content
logo
Getty Copper Inc. (TSXV:GTC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
0.00 (0.00%)
Jan 23, 2026, 9:30 AM EST

Getty Copper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20250.060.070.060.060.06-14.29%10,000
Jul 30, 20250.070.070.070.070.0716.67%21,037
Jul 29, 20250.060.070.060.060.06-25.00%69,000
Jul 28, 20250.080.080.080.080.08-7,000
Jul 25, 20250.080.080.080.080.0814.29%4,000
Jul 24, 20250.070.070.060.070.077.69%241,000
Jul 23, 20250.070.070.060.070.07-14,000
Jul 22, 20250.060.070.060.070.0718.18%88,250
Jul 21, 20250.070.070.050.060.06-21.43%91,000
Jul 18, 20250.070.070.070.070.077.69%1,000
Jul 17, 20250.070.070.070.070.07-12,000
Jul 11, 20250.070.070.070.070.07-5,000
Jul 10, 20250.070.070.060.070.07-60,000
Jul 9, 20250.070.070.070.070.07-105,000
Jul 8, 20250.070.070.070.070.07-10,000
Jul 7, 20250.070.070.070.070.07-20,000
Jul 4, 20250.070.070.070.070.07-27.78%10,000
Jul 3, 20250.090.090.090.090.09-24,000
Jul 2, 20250.080.090.080.090.095.88%127,000
Jun 30, 20250.060.090.060.090.0941.67%58,200
Jun 27, 20250.060.060.060.060.069.09%72,000
Jun 26, 20250.060.060.060.060.06-20,000
Jun 25, 20250.050.060.050.060.0610.00%240,050
Jun 24, 20250.050.050.050.050.05-99,000
Jun 23, 20250.050.050.050.050.05-101,000
Jun 20, 20250.050.050.050.050.05-5,000
Jun 19, 20250.050.050.050.050.05-81,000
Jun 18, 20250.050.050.050.050.0511.11%370,004
Jun 17, 20250.040.050.040.050.05-7,000
Jun 16, 20250.050.050.050.050.05-85,000
Jun 13, 20250.050.050.050.050.05-5,000
Jun 12, 20250.050.050.050.050.05-18.18%6,000
Jun 9, 20250.050.060.040.060.0637.50%225,000
Jun 6, 20250.030.050.030.040.0433.33%146,800
Jun 4, 20250.030.030.030.030.03-14.29%2,000
Jun 2, 20250.040.040.040.040.0416.67%60,000
May 29, 20250.030.030.030.030.03-5,000
May 27, 20250.030.030.030.030.03-1,000
May 12, 20250.030.030.030.030.03-25.00%8,000
May 8, 20250.040.040.040.040.04-3,800
May 5, 20250.030.040.030.040.04-30,000
Apr 22, 20250.030.040.030.040.04-10,000
Apr 10, 20250.030.040.030.040.0433.33%58,300
Apr 9, 20250.030.030.030.030.0320.00%10,000
Apr 8, 20250.040.040.020.030.03-37.50%176,400
Mar 19, 20250.040.040.040.040.04-13,000
Mar 12, 20250.040.040.040.040.0433.33%10,000
Mar 11, 20250.030.030.030.030.03-71,000
Mar 10, 20250.030.030.030.030.03-14.29%51,000
Mar 3, 20250.040.040.040.040.04-12.50%1,200