Getty Copper Inc. (TSXV:GTC)
Canada · Delayed Price · Currency is CAD 0.1700
+0.0050 (3.03%)
At close: Apr 1, 2026
Getty Copper Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 3.03% | 142,025 |
| Mar 31, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -5.71% | 27,500 |
| Mar 30, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 2.94% | 300,420 |
| Mar 27, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -10.53% | 54,069 |
| Mar 26, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 2.70% | 219,683 |
| Mar 25, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | - | 152,500 |
| Mar 24, 2026 | 0.18 | 0.19 | 0.17 | 0.19 | 0.19 | 2.78% | 154,853 |
| Mar 23, 2026 | 0.17 | 0.18 | 0.16 | 0.18 | 0.18 | 12.50% | 440,727 |
| Mar 20, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -5.88% | 171,000 |
| Mar 19, 2026 | 0.20 | 0.20 | 0.15 | 0.17 | 0.17 | -15.00% | 1,629,651 |
| Mar 18, 2026 | 0.23 | 0.23 | 0.19 | 0.20 | 0.20 | -16.67% | 1,117,942 |