Skip to main content
Getty Copper Inc. (TSXV:GTC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0300
0.00 (0.00%)
May 23, 2025, 4:00 PM EDT

Getty Copper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 23, 20250.030.030.030.03---
May 22, 20250.030.030.030.03---
May 21, 20250.030.030.030.03---
May 20, 20250.030.030.030.03---
May 16, 20250.030.030.030.03---
May 15, 20250.030.030.030.03---
May 14, 20250.030.030.030.03---
May 13, 20250.030.030.030.03---
May 12, 20250.030.030.030.03--25.00%8,000
May 9, 20250.040.040.040.04---
May 8, 20250.040.040.040.04--3,800
May 7, 20250.040.040.040.04---
May 6, 20250.040.040.040.04---
May 5, 20250.030.040.030.04--30,000
May 2, 20250.040.040.040.04---
May 1, 20250.040.040.040.04---
Apr 30, 20250.040.040.040.04---
Apr 29, 20250.040.040.040.04---
Apr 28, 20250.040.040.040.04---
Apr 25, 20250.040.040.040.04---
Apr 24, 20250.040.040.040.04---
Apr 23, 20250.040.040.040.04---
Apr 22, 20250.030.040.030.04--10,000
Apr 21, 20250.040.040.040.04---
Apr 17, 20250.040.040.040.04---
Apr 16, 20250.040.040.040.04---
Apr 15, 20250.040.040.040.04---
Apr 14, 20250.040.040.040.04---
Apr 11, 20250.040.040.040.04---
Apr 10, 20250.030.040.030.04-33.33%58,300
Apr 9, 20250.030.030.030.03--10,000
Apr 8, 20250.040.040.020.03--25.00%176,400
Apr 7, 20250.040.040.040.04---
Apr 4, 20250.040.040.040.04---
Apr 3, 20250.040.040.040.04---
Apr 2, 20250.040.040.040.04---
Apr 1, 20250.040.040.040.04---
Mar 31, 20250.040.040.040.04---
Mar 28, 20250.040.040.040.04---
Mar 27, 20250.040.040.040.04---
Mar 26, 20250.040.040.040.04---
Mar 25, 20250.040.040.040.04---
Mar 24, 20250.040.040.040.04---
Mar 21, 20250.040.040.040.04---
Mar 20, 20250.040.040.040.04---
Mar 19, 20250.040.040.040.04--13,000
Mar 18, 20250.040.040.040.04---
Mar 17, 20250.040.040.040.04---
Mar 14, 20250.040.040.040.04---
Mar 13, 20250.040.040.040.04---