Getty Copper Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.98	0.98	0.90	0.94	0.94	-4.08%	106,300
Aug 25, 2026	0.99	1.00	0.97	0.98	0.98	-	53,721
Aug 24, 2026	0.98	1.00	0.95	0.98	0.98	-	140,449
Aug 21, 2026	0.90	0.98	0.88	0.98	0.98	11.36%	118,542
Aug 20, 2026	0.89	0.89	0.88	0.88	0.88	-	10,306
Aug 19, 2026	0.91	0.93	0.87	0.88	0.88	-1.12%	30,350
Aug 18, 2026	0.91	0.95	0.87	0.89	0.89	-3.26%	56,135
Aug 17, 2026	0.93	0.94	0.92	0.92	0.92	1.10%	19,570
Aug 14, 2026	0.89	0.95	0.89	0.91	0.91	4.60%	84,826
Aug 13, 2026	0.82	0.89	0.79	0.87	0.87	4.82%	108,763
Aug 12, 2026	0.90	0.90	0.83	0.83	0.83	-7.78%	47,580
Aug 11, 2026	0.78	0.90	0.76	0.90	0.90	26.76%	168,600
Aug 10, 2026	0.71	0.75	0.71	0.71	0.71	-	113,300
Aug 7, 2026	0.71	0.74	0.71	0.71	0.71	-	73,477
Aug 6, 2026	0.72	0.72	0.71	0.71	0.71	-	56,585
Aug 5, 2026	0.75	0.75	0.71	0.71	0.71	-5.33%	54,297
Aug 4, 2026	0.80	0.80	0.72	0.75	0.75	-6.25%	74,495
Jul 30, 2026	0.80	0.80	0.77	0.80	0.80	2.56%	31,391
Jul 29, 2026	0.79	0.80	0.78	0.78	0.78	-2.50%	5,176
Jul 28, 2026	0.77	0.80	0.77	0.80	0.80	-2.44%	5,874
Jul 27, 2026	0.85	0.85	0.80	0.82	0.82	-5.75%	20,801
Jul 24, 2026	0.85	0.90	0.85	0.87	0.87	2.35%	88,610
Jul 23, 2026	0.76	0.85	0.74	0.85	0.85	13.33%	149,967
Jul 22, 2026	0.77	0.80	0.75	0.75	0.75	-2.60%	25,710
Jul 21, 2026	0.77	0.77	0.77	0.77	0.77	4.05%	2,422
Jul 20, 2026	0.78	0.78	0.70	0.74	0.74	-1.33%	89,325
Jul 17, 2026	0.79	0.79	0.73	0.75	0.75	-2.60%	32,732
Jul 16, 2026	0.79	0.80	0.74	0.77	0.77	-2.53%	42,001
Jul 15, 2026	0.80	0.80	0.78	0.79	0.79	-1.25%	22,022
Jul 14, 2026	0.80	0.84	0.78	0.80	0.80	3.90%	97,909
Jul 13, 2026	0.76	0.84	0.76	0.77	0.77	-8.33%	83,563
Jul 10, 2026	0.71	0.89	0.71	0.84	0.84	12.00%	13,830
Jul 9, 2026	0.71	0.75	0.71	0.75	0.75	5.63%	22,457
Jul 8, 2026	0.73	0.75	0.71	0.71	0.71	-5.33%	3,504
Jul 7, 2026	0.75	0.75	0.71	0.75	0.75	-	16,351
Jul 6, 2026	0.76	0.76	0.66	0.75	0.75	-10.71%	38,555
Jul 3, 2026	0.94	0.95	0.84	0.84	0.84	-	4,310
Jul 2, 2026	0.84	0.84	0.84	0.84	0.84	-1.18%	21,003
Jun 30, 2026	0.78	0.85	0.78	0.85	0.85	-	55,160
Jun 29, 2026	0.85	0.85	0.80	0.85	0.85	3.03%	50,554
Jun 26, 2026	0.75	0.83	0.75	0.83	0.83	10.00%	18,482
Jun 25, 2026	0.80	0.83	0.75	0.75	0.75	-6.25%	38,144
Jun 24, 2026	0.80	0.80	0.75	0.80	0.80	-3.03%	37,411
Jun 23, 2026	0.85	0.85	0.83	0.83	0.83	-2.94%	6,870
Jun 22, 2026	0.83	0.95	0.83	0.85	0.85	3.03%	150,990
Jun 19, 2026	0.90	0.93	0.78	0.83	0.83	-5.71%	93,858
Jun 18, 2026	0.80	0.98	0.80	0.88	0.88	12.90%	245,702
Jun 17, 2026	0.80	0.80	0.78	0.78	0.78	-3.13%	19,794
Jun 16, 2026	0.80	0.85	0.80	0.80	0.80	-	46,452
Jun 15, 2026	0.80	0.80	0.75	0.80	0.80	-	90,350