Getty Copper Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	0.71	0.89	0.71	0.84	0.84	12.00%	13,830
Jul 9, 2026	0.71	0.75	0.71	0.75	0.75	5.63%	22,457
Jul 8, 2026	0.73	0.75	0.71	0.71	0.71	-5.33%	3,504
Jul 7, 2026	0.75	0.75	0.71	0.75	0.75	-	16,351
Jul 6, 2026	0.76	0.76	0.66	0.75	0.75	-10.71%	38,555
Jul 3, 2026	0.94	0.95	0.84	0.84	0.84	-	4,310
Jul 2, 2026	0.84	0.84	0.84	0.84	0.84	-1.18%	21,003
Jun 30, 2026	0.78	0.85	0.78	0.85	0.85	-	55,160
Jun 29, 2026	0.85	0.85	0.80	0.85	0.85	3.03%	50,554
Jun 26, 2026	0.75	0.83	0.75	0.83	0.83	10.00%	18,482
Jun 25, 2026	0.80	0.83	0.75	0.75	0.75	-6.25%	38,144
Jun 24, 2026	0.80	0.80	0.75	0.80	0.80	-3.03%	37,411
Jun 23, 2026	0.85	0.85	0.83	0.83	0.83	-2.94%	6,870
Jun 22, 2026	0.83	0.95	0.83	0.85	0.85	3.03%	150,990
Jun 19, 2026	0.90	0.93	0.78	0.83	0.83	-5.71%	93,858
Jun 18, 2026	0.80	0.98	0.80	0.88	0.88	12.90%	245,702
Jun 17, 2026	0.80	0.80	0.78	0.78	0.78	-3.13%	19,794
Jun 16, 2026	0.80	0.85	0.80	0.80	0.80	-	46,452
Jun 15, 2026	0.80	0.80	0.75	0.80	0.80	-	90,350
Jun 12, 2026	0.75	0.80	0.75	0.80	0.80	6.67%	30,806
Jun 11, 2026	0.80	0.80	0.75	0.75	0.75	-6.25%	3,703
Jun 10, 2026	0.85	0.85	0.78	0.80	0.80	-5.88%	7,830
Jun 9, 2026	0.88	0.88	0.78	0.85	0.85	-	28,792
Jun 8, 2026	0.85	0.85	0.75	0.85	0.85	9.68%	10,626
Jun 5, 2026	0.85	0.85	0.78	0.78	0.78	-8.82%	13,700
Jun 4, 2026	0.90	0.90	0.85	0.85	0.85	-5.56%	4,024
Jun 3, 2026	0.95	0.95	0.90	0.90	0.90	-5.26%	12,526
Jun 2, 2026	0.95	0.95	0.95	0.95	0.95	-	2,806
Jun 1, 2026	0.85	0.95	0.85	0.95	0.95	11.76%	131,361
May 29, 2026	0.85	0.85	0.85	0.85	0.85	-5.56%	14,940
May 28, 2026	0.93	0.93	0.85	0.90	0.90	-2.70%	32,730
May 27, 2026	0.93	0.93	0.93	0.93	0.93	-	1,200
May 26, 2026	0.85	0.93	0.85	0.93	0.93	2.78%	17,170
May 25, 2026	0.93	0.93	0.90	0.90	0.90	5.88%	464
May 22, 2026	0.90	0.90	0.83	0.85	0.85	-	20,594
May 21, 2026	0.85	0.85	0.85	0.85	0.85	-2.86%	200
May 20, 2026	0.88	0.90	0.83	0.88	0.88	-	48,649
May 19, 2026	0.90	0.90	0.83	0.88	0.88	-5.41%	40,295
May 15, 2026	0.90	0.93	0.90	0.93	0.93	5.71%	6,120
May 14, 2026	0.88	0.88	0.88	0.88	0.88	-	20,764
May 13, 2026	0.90	0.98	0.88	0.88	0.88	-	103,870
May 12, 2026	0.83	0.90	0.83	0.88	0.88	-2.78%	52,270
May 11, 2026	0.88	0.90	0.83	0.90	0.90	2.86%	41,010
May 8, 2026	0.90	0.95	0.88	0.88	0.88	-	71,122
May 7, 2026	0.90	0.90	0.88	0.88	0.88	-2.78%	11,493
May 6, 2026	0.90	0.90	0.85	0.90	0.90	2.86%	86,869
May 5, 2026	0.95	0.95	0.85	0.88	0.88	2.94%	21,100
May 4, 2026	0.95	0.98	0.83	0.85	0.85	-12.82%	99,700
May 1, 2026	0.93	1.00	0.90	0.98	0.98	8.33%	82,300
Apr 30, 2026	0.88	0.90	0.88	0.90	0.90	-	4,300