Gulf & Pacific Equities Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 8, 2026	0.43	0.43	0.42	0.42	0.42	-2.33%	3,000
Jan 2, 2026	0.43	0.43	0.43	0.43	0.43	-	1,000
Dec 17, 2025	0.43	0.43	0.43	0.43	0.43	-	1,000
Oct 20, 2025	0.43	0.43	0.43	0.43	0.43	1.18%	500
Oct 14, 2025	0.43	0.43	0.43	0.43	0.43	8.97%	500
Sep 29, 2025	0.43	0.43	0.39	0.39	0.39	2.63%	3,000
Sep 23, 2025	0.39	0.39	0.38	0.38	0.38	-2.56%	1,500
Sep 22, 2025	0.39	0.39	0.38	0.39	0.39	-	2,500
Sep 19, 2025	0.39	0.39	0.39	0.39	0.39	-	500
Sep 17, 2025	0.35	0.39	0.35	0.39	0.39	8.33%	7,000
Sep 16, 2025	0.39	0.39	0.30	0.36	0.36	-10.00%	40,500
Sep 15, 2025	0.40	0.40	0.40	0.40	0.40	-	500
Aug 27, 2025	0.45	0.45	0.40	0.40	0.40	-13.04%	4,000
Aug 13, 2025	0.46	0.46	0.46	0.46	0.46	2.22%	10,000
Jul 31, 2025	0.45	0.45	0.45	0.45	0.45	-2.17%	6,000