Gulf & Pacific Equities Corp. (TSXV:GUF)
Canada
· Delayed Price · Currency is CAD 0.4600
0.00 (0.00%)
At close: May 12, 2025
Gulf & Pacific Equities Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | 500 |
| May 2, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 1.10% | 1,000 |
| May 1, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -1.09% | 35,000 |
| Apr 30, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | 35,000 |
| Apr 2, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 2.22% | 20,000 |
| Mar 14, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 40,000 |
| Mar 3, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 7.14% | 500 |
| Feb 3, 2025 | 0.46 | 0.46 | 0.42 | 0.42 | 0.42 | -8.70% | 4,700 |
| Jan 29, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | 600 |
| Jan 27, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 2.22% | 500 |
| Jan 24, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -2.17% | 20,000 |
| Jan 20, 2025 | 0.49 | 0.49 | 0.46 | 0.46 | 0.46 | -8.00% | 4,020 |
| Dec 23, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 2.04% | 2,000 |
| Dec 4, 2024 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 2.08% | 11,160 |