Gulf & Pacific Equities Corp. (TSXV:GUF)
Canada · Delayed Price · Currency is CAD 0.5200
+0.1000 (23.81%)
At close: Apr 2, 2026
Gulf & Pacific Equities Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 23.81% | 1,000 |
| Jan 8, 2026 | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -2.33% | 3,000 |
| Jan 2, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 1,000 |
| Dec 17, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 1,000 |
| Oct 20, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 1.18% | 500 |