Gulf & Pacific Equities Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	0.57	0.57	0.57	0.57	0.57	3.64%	1,000
Jul 13, 2026	0.55	0.55	0.55	0.55	0.55	7.84%	1,300
Jun 30, 2026	0.51	0.51	0.51	0.51	0.51	2.00%	1,000
Jun 26, 2026	0.50	0.50	0.50	0.50	0.50	-	1,000
Jun 24, 2026	0.51	0.51	0.41	0.50	0.50	-3.85%	15,000
Jun 2, 2026	0.52	0.52	0.52	0.52	0.52	-	1,000
May 14, 2026	0.52	0.52	0.52	0.52	0.52	-	1,000