Gulf & Pacific Equities Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	0.51	0.51	0.51	0.51	0.51	2.00%	1,000
Jun 26, 2026	0.50	0.50	0.50	0.50	0.50	-	1,000
Jun 24, 2026	0.51	0.51	0.41	0.50	0.50	-3.85%	15,000
Jun 2, 2026	0.52	0.52	0.52	0.52	0.52	-	1,000
May 14, 2026	0.52	0.52	0.52	0.52	0.52	-	1,000
Apr 2, 2026	0.52	0.52	0.52	0.52	0.52	23.81%	1,000
Jan 8, 2026	0.43	0.43	0.42	0.42	0.42	-2.33%	3,000