Gunpoint Exploration Ltd. (TSXV:GUN)
Canada · Delayed Price · Currency is CAD 0.6000
0.00 (0.00%)
At close: Nov 27, 2025
Gunpoint Exploration Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 500 |
| Nov 26, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 1.69% | 1,000 |
| Nov 25, 2025 | 0.55 | 0.59 | 0.55 | 0.59 | 0.59 | 7.27% | 27,739 |
| Nov 20, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 7.84% | 30,500 |
| Nov 19, 2025 | 0.55 | 0.55 | 0.51 | 0.51 | 0.51 | 4.08% | 15,000 |
| Nov 18, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 4.26% | 15,500 |
| Nov 14, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | 5,000 |
| Nov 10, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 4.44% | 3,000 |
| Nov 4, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 12,000 |
| Oct 29, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -8.16% | 1,010 |
| Oct 23, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 8.89% | 2,000 |
| Oct 10, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 500 |
| Oct 8, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 4,000 |
| Oct 2, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 2.27% | 1,500 |
| Sep 18, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -2.22% | 10,000 |
| Sep 16, 2025 | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | 12.50% | 1,200 |
| Sep 8, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 210,500 |
| Sep 5, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 203,000 |
| Sep 4, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 40,000 |
| Sep 2, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 10,000 |
| Aug 27, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 5,000 |
| Aug 26, 2025 | 0.41 | 0.41 | 0.40 | 0.40 | 0.40 | -4.76% | 16,000 |
| Aug 19, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | 37,000 |
| Aug 15, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | 14,000 |
| Aug 11, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | 5,000 |
| Aug 8, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 2.44% | 78,000 |
| Aug 6, 2025 | 0.43 | 0.43 | 0.41 | 0.41 | 0.41 | -6.82% | 30,500 |
| Aug 5, 2025 | 0.47 | 0.47 | 0.42 | 0.44 | 0.44 | 2.33% | 59,000 |
| Aug 1, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -1.15% | 700 |
| Jul 30, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -1.14% | 2,500 |
| Jul 28, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -1.12% | 10,000 |
| Jul 23, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 3.49% | 5,000 |
| Jul 21, 2025 | 0.44 | 0.45 | 0.43 | 0.43 | 0.43 | -6.52% | 16,000 |
| Jul 18, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -2.13% | 4,500 |
| Jul 17, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | 5,000 |
| Jul 16, 2025 | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | 2.17% | 5,500 |
| Jul 15, 2025 | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -2.13% | 10,500 |
| Jul 14, 2025 | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -1.05% | 9,300 |
| Jul 11, 2025 | 0.48 | 0.48 | 0.47 | 0.48 | 0.48 | - | 19,000 |
| Jul 9, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 5.56% | 1,000 |
| Jun 25, 2025 | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -6.25% | 5,000 |