Gunpoint Exploration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.85	1.08	0.85	0.89	0.89	14.10%	44,310
Jan 8, 2026	0.69	0.78	0.69	0.78	0.78	11.43%	25,500
Jan 6, 2026	0.69	0.70	0.69	0.70	0.70	2.94%	17,000
Jan 5, 2026	0.68	0.68	0.68	0.68	0.68	11.48%	3,000
Dec 31, 2025	0.72	0.72	0.61	0.61	0.61	-16.44%	17,000
Dec 30, 2025	0.73	0.73	0.73	0.73	0.73	17.74%	5,002
Dec 29, 2025	0.62	0.62	0.62	0.62	0.62	-17.33%	5,000
Dec 24, 2025	0.75	0.75	0.75	0.75	0.75	-1.32%	5,000
Dec 23, 2025	0.75	0.76	0.74	0.76	0.76	11.76%	25,501
Dec 22, 2025	0.68	0.68	0.68	0.68	0.68	-12.82%	2,873
Dec 19, 2025	0.63	0.78	0.60	0.78	0.78	20.00%	30,500
Dec 18, 2025	0.53	0.65	0.53	0.65	0.65	22.64%	25,500
Dec 12, 2025	0.53	0.53	0.53	0.53	0.53	-3.64%	500
Dec 11, 2025	0.55	0.55	0.55	0.55	0.55	-	14,000
Dec 1, 2025	0.55	0.55	0.55	0.55	0.55	-8.33%	2,030
Nov 27, 2025	0.60	0.60	0.60	0.60	0.60	-	500
Nov 26, 2025	0.60	0.60	0.60	0.60	0.60	1.69%	1,000
Nov 25, 2025	0.55	0.59	0.55	0.59	0.59	7.27%	27,739
Nov 20, 2025	0.55	0.55	0.55	0.55	0.55	7.84%	30,500
Nov 19, 2025	0.55	0.55	0.51	0.51	0.51	4.08%	15,000
Nov 18, 2025	0.49	0.49	0.49	0.49	0.49	4.26%	15,500
Nov 14, 2025	0.47	0.47	0.47	0.47	0.47	-	5,000
Nov 10, 2025	0.47	0.47	0.47	0.47	0.47	4.44%	3,000
Nov 4, 2025	0.45	0.45	0.45	0.45	0.45	-	12,000
Oct 29, 2025	0.45	0.45	0.45	0.45	0.45	-8.16%	1,010
Oct 23, 2025	0.49	0.49	0.49	0.49	0.49	8.89%	2,000
Oct 10, 2025	0.45	0.45	0.45	0.45	0.45	-	500
Oct 8, 2025	0.45	0.45	0.45	0.45	0.45	-	4,000
Oct 2, 2025	0.45	0.45	0.45	0.45	0.45	2.27%	1,500
Sep 18, 2025	0.44	0.44	0.44	0.44	0.44	-2.22%	10,000
Sep 16, 2025	0.43	0.45	0.43	0.45	0.45	12.50%	1,200
Sep 8, 2025	0.40	0.40	0.40	0.40	0.40	-	210,500
Sep 5, 2025	0.40	0.40	0.40	0.40	0.40	-	203,000
Sep 4, 2025	0.40	0.40	0.40	0.40	0.40	-	40,000
Sep 2, 2025	0.40	0.40	0.40	0.40	0.40	-	10,000
Aug 27, 2025	0.40	0.40	0.40	0.40	0.40	-	5,000
Aug 26, 2025	0.41	0.41	0.40	0.40	0.40	-4.76%	16,000
Aug 19, 2025	0.42	0.42	0.42	0.42	0.42	-	37,000
Aug 15, 2025	0.42	0.42	0.42	0.42	0.42	-	14,000
Aug 11, 2025	0.42	0.42	0.42	0.42	0.42	-	5,000
Aug 8, 2025	0.42	0.42	0.42	0.42	0.42	2.44%	78,000
Aug 6, 2025	0.43	0.43	0.41	0.41	0.41	-6.82%	30,500
Aug 5, 2025	0.47	0.47	0.42	0.44	0.44	2.33%	59,000
Aug 1, 2025	0.43	0.43	0.43	0.43	0.43	-1.15%	700
Jul 30, 2025	0.44	0.44	0.44	0.44	0.44	-1.14%	2,500
Jul 28, 2025	0.44	0.44	0.44	0.44	0.44	-1.12%	10,000
Jul 23, 2025	0.45	0.45	0.45	0.45	0.45	3.49%	5,000
Jul 21, 2025	0.44	0.45	0.43	0.43	0.43	-6.52%	16,000
Jul 18, 2025	0.46	0.46	0.46	0.46	0.46	-2.13%	4,500
Jul 17, 2025	0.47	0.47	0.47	0.47	0.47	-	5,000