Skip to main content
logo
Gunpoint Exploration Ltd. (TSXV:GUN)
Canada flag Canada · Delayed Price · Currency is CAD
0.4200
+0.0100 (2.44%)
Aug 8, 2025, 4:00 PM EDT

Heartland Financial USA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20250.420.420.420.42-2.44%48,000
Aug 7, 20250.410.410.410.41---
Aug 6, 20250.430.430.410.41--6.82%34,500
Aug 5, 20250.470.470.420.44-2.33%59,000
Aug 1, 20250.430.430.430.43--2.27%700
Jul 31, 20250.440.440.440.44---
Jul 30, 20250.440.440.440.44--2,500
Jul 29, 20250.440.440.440.44---
Jul 28, 20250.440.440.440.44--2.22%10,000
Jul 25, 20250.450.450.450.45---
Jul 24, 20250.450.450.450.45---
Jul 23, 20250.450.450.450.45-4.65%5,000
Jul 22, 20250.430.430.430.43---
Jul 21, 20250.440.450.430.43--6.52%16,000
Jul 18, 20250.460.460.460.46--2.13%4,500
Jul 17, 20250.470.470.470.47--5,000
Jul 16, 20250.460.470.460.47-2.17%5,500
Jul 15, 20250.470.470.460.46--2.13%10,500
Jul 14, 20250.480.480.470.47--2.08%9,300
Jul 11, 20250.480.480.470.48--19,000
Jul 10, 20250.480.480.480.48---
Jul 9, 20250.480.480.480.48-6.67%1,000
Jul 8, 20250.450.450.450.45---
Jul 7, 20250.450.450.450.45---
Jul 4, 20250.450.450.450.45---
Jul 3, 20250.450.450.450.45---
Jul 2, 20250.450.450.450.45---
Jun 30, 20250.450.450.450.45---
Jun 27, 20250.450.450.450.45---
Jun 26, 20250.450.450.450.45---
Jun 25, 20250.460.460.450.45--6.25%5,000
Jun 24, 20250.480.480.480.48---
Jun 23, 20250.480.480.480.48---
Jun 20, 20250.480.480.480.48---
Jun 19, 20250.480.480.480.48---
Jun 18, 20250.480.480.480.48---
Jun 17, 20250.480.480.480.48---
Jun 16, 20250.480.480.480.48--2.04%5,000
Jun 13, 20250.490.490.490.49---
Jun 12, 20250.490.490.490.49---
Jun 11, 20250.490.490.490.49---
Jun 10, 20250.490.490.490.49---
Jun 9, 20250.490.490.490.49---
Jun 6, 20250.490.490.490.49---
Jun 5, 20250.490.490.490.49---
Jun 4, 20250.490.490.490.49---
Jun 3, 20250.490.490.490.49---
Jun 2, 20250.490.490.490.49---
May 30, 20250.490.490.490.49---
May 29, 20250.490.490.490.49---