Gunpoint Exploration Ltd. (TSXV:GUN)
Canada · Delayed Price · Currency is CAD 0.9900
+0.0200 (2.06%)
Feb 27, 2026, 11:35 AM EST
Gunpoint Exploration Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 2.06% | 16,135 |
| Feb 25, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 3.19% | 10,060 |
| Feb 24, 2026 | 1.00 | 1.00 | 0.94 | 0.94 | 0.94 | -6.00% | 4,400 |
| Feb 23, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 7.53% | 6,150 |
| Feb 19, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -2.11% | 1,000 |
| Feb 18, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 2.15% | 500 |
| Feb 17, 2026 | 0.95 | 0.95 | 0.93 | 0.93 | 0.93 | - | 11,010 |
| Feb 13, 2026 | 0.95 | 0.95 | 0.93 | 0.93 | 0.93 | -5.10% | 13,000 |
| Feb 12, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 11,000 |
| Feb 11, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -1.01% | 6,000 |
| Feb 9, 2026 | 0.99 | 0.99 | 0.95 | 0.99 | 0.99 | 3.13% | 15,501 |
| Feb 6, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | 2,500 |
| Feb 5, 2026 | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -10.28% | 761 |
| Feb 4, 2026 | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | 7.00% | 4,000 |
| Feb 2, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 6.38% | 2,650 |
| Jan 30, 2026 | 0.96 | 0.96 | 0.94 | 0.94 | 0.94 | -2.08% | 8,076 |
| Jan 29, 2026 | 1.05 | 1.05 | 0.96 | 0.96 | 0.96 | -8.57% | 7,500 |
| Jan 28, 2026 | 0.99 | 1.05 | 0.95 | 1.05 | 1.05 | 5.00% | 31,100 |
| Jan 27, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 15,500 |
| Jan 26, 2026 | 1.01 | 1.05 | 1.00 | 1.00 | 1.00 | -4.76% | 27,300 |
| Jan 23, 2026 | 1.04 | 1.05 | 1.03 | 1.05 | 1.05 | 1.94% | 53,830 |
| Jan 22, 2026 | 1.07 | 1.15 | 1.03 | 1.03 | 1.03 | -10.43% | 10,500 |
| Jan 20, 2026 | 1.03 | 1.15 | 1.02 | 1.15 | 1.15 | 16.16% | 132,510 |
| Jan 19, 2026 | 0.96 | 0.99 | 0.96 | 0.99 | 0.99 | 3.13% | 8,000 |
| Jan 15, 2026 | 1.04 | 1.05 | 0.96 | 0.96 | 0.96 | -7.69% | 32,102 |
| Jan 14, 2026 | 1.00 | 1.08 | 1.00 | 1.04 | 1.04 | 4.00% | 46,329 |
| Jan 13, 2026 | 0.90 | 1.05 | 0.90 | 1.00 | 1.00 | 25.00% | 218,000 |
| Jan 12, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -10.11% | 2,100 |
| Jan 9, 2026 | 0.85 | 1.08 | 0.85 | 0.89 | 0.89 | 14.10% | 44,310 |
| Jan 8, 2026 | 0.69 | 0.78 | 0.69 | 0.78 | 0.78 | 11.43% | 25,500 |
| Jan 6, 2026 | 0.69 | 0.70 | 0.69 | 0.70 | 0.70 | 2.94% | 17,000 |
| Jan 5, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 11.48% | 3,000 |
| Dec 31, 2025 | 0.72 | 0.72 | 0.61 | 0.61 | 0.61 | -16.44% | 17,000 |
| Dec 30, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 17.74% | 5,002 |
| Dec 29, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -17.33% | 5,000 |
| Dec 24, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -1.32% | 5,000 |
| Dec 23, 2025 | 0.75 | 0.76 | 0.74 | 0.76 | 0.76 | 11.76% | 25,501 |
| Dec 22, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -12.82% | 2,873 |
| Dec 19, 2025 | 0.63 | 0.78 | 0.60 | 0.78 | 0.78 | 20.00% | 30,500 |
| Dec 18, 2025 | 0.53 | 0.65 | 0.53 | 0.65 | 0.65 | 22.64% | 25,500 |
| Dec 12, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -3.64% | 500 |
| Dec 11, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | 14,000 |
| Dec 1, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -8.33% | 2,030 |
| Nov 27, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 500 |
| Nov 26, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 1.69% | 1,000 |
| Nov 25, 2025 | 0.55 | 0.59 | 0.55 | 0.59 | 0.59 | 7.27% | 27,739 |
| Nov 20, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 7.84% | 30,500 |
| Nov 19, 2025 | 0.55 | 0.55 | 0.51 | 0.51 | 0.51 | 4.08% | 15,000 |
| Nov 18, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 4.26% | 15,500 |
| Nov 14, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | 5,000 |