Skip to main content
Gunpoint Exploration Ltd. (TSXV: GUN)
Canada flag Canada · Delayed Price · Currency is CAD
0.600
0.00 (0.00%)
Dec 19, 2024, 9:30 AM EST

Gunpoint Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.600.600.600.60---
Dec 19, 20240.600.600.600.60---
Dec 18, 20240.600.600.600.60--3.23%500
Dec 17, 20240.620.620.620.62---
Dec 16, 20240.620.620.620.62---
Dec 13, 20240.620.620.620.62---
Dec 12, 20240.620.620.620.62--500
Dec 11, 20240.620.620.620.62-5.08%1,000
Dec 10, 20240.590.590.590.59---
Dec 9, 20240.590.590.590.59---
Dec 6, 20240.590.590.590.59---
Dec 5, 20240.590.590.590.59--9,500
Dec 4, 20240.600.600.590.59--1.67%22,500
Dec 3, 20240.600.600.600.60--1,000
Dec 2, 20240.600.600.600.60---
Nov 29, 20240.600.600.600.60--4,000
Nov 28, 20240.600.600.600.60--500
Nov 27, 20240.600.600.600.60--7.69%500
Nov 26, 20240.650.650.650.65---
Nov 25, 20240.650.650.650.65---
Nov 22, 20240.650.650.650.65---
Nov 21, 20240.650.650.650.65---
Nov 20, 20240.650.650.650.65---
Nov 19, 20240.650.650.650.65---
Nov 18, 20240.650.650.650.65--2,000
Nov 15, 20240.650.650.650.65---
Nov 14, 20240.650.650.650.65---
Nov 13, 20240.650.650.650.65---
Nov 12, 20240.650.650.650.65---
Nov 11, 20240.650.650.650.65---
Nov 8, 20240.650.650.650.65---
Nov 7, 20240.650.650.650.65---
Nov 6, 20240.650.650.650.65---
Nov 5, 20240.650.650.650.65--7.14%5,000
Nov 4, 20240.700.700.700.70---
Nov 1, 20240.700.700.700.70---
Oct 31, 20240.700.700.700.70-7.69%500
Oct 30, 20240.650.650.650.65---
Oct 29, 20240.650.650.650.65---
Oct 28, 20240.630.650.630.65-3.17%6,500
Oct 25, 20240.650.650.630.63--3.08%6,000
Oct 24, 20240.660.660.650.65--8.45%1,800
Oct 23, 20240.710.710.710.71--9,000
Oct 22, 20240.710.710.710.71---
Oct 21, 20240.710.710.710.71--2,000
Oct 18, 20240.710.710.710.71--7,000
Oct 17, 20240.710.710.710.71---
Oct 16, 20240.710.710.710.71---
Oct 15, 20240.710.710.710.71---
Oct 11, 20240.710.710.710.71-7.58%6,500
Oct 10, 20240.660.660.660.66---
Oct 9, 20240.660.660.660.66-4.76%800
Oct 8, 20240.630.630.630.63---
Oct 7, 20240.630.630.630.63---
Oct 4, 20240.630.630.630.63---
Oct 3, 20240.630.630.630.63---
Oct 2, 20240.650.650.630.63--10.00%6,500
Oct 1, 20240.700.700.700.70---
Sep 30, 20240.700.700.700.70---
Sep 27, 20240.700.700.700.70---
Sep 26, 20240.700.700.700.70---
Sep 25, 20240.700.700.700.70--500
Sep 24, 20240.700.700.700.70---
Sep 23, 20240.700.700.700.70---
Sep 20, 20240.700.700.700.70-7.69%1,000
Sep 19, 20240.650.650.650.65---
Sep 18, 20240.650.650.650.65--7.14%4,000
Sep 17, 20240.700.700.700.70--2.78%3,500
Sep 16, 20240.720.720.720.72-2.86%500
Sep 13, 20240.700.700.700.70-11.11%5,100
Sep 12, 20240.630.630.630.63---
Sep 11, 20240.630.630.630.63---
Sep 10, 20240.630.630.630.63---
Sep 9, 20240.630.630.630.63-5.00%1,000
Sep 6, 20240.600.600.600.60---
Sep 5, 20240.600.600.600.60---
Sep 4, 20240.640.640.600.60--4.76%17,500
Sep 3, 20240.630.630.630.63---
Aug 30, 20240.630.630.630.63---
Aug 29, 20240.630.630.630.63---
Aug 28, 20240.630.630.630.63---
Aug 27, 20240.620.630.620.63--1.56%6,300
Aug 26, 20240.640.640.640.64--4,500
Aug 23, 20240.640.640.620.64-1.59%18,000
Aug 22, 20240.630.630.630.63--1.56%3,000
Aug 21, 20240.630.640.630.64--7,500
Aug 20, 20240.630.640.630.64--8.57%13,000
Aug 19, 20240.700.700.700.70---
Aug 16, 20240.700.700.700.70--2.78%5,000
Aug 15, 20240.720.720.720.72---
Aug 14, 20240.720.720.720.72---
Aug 13, 20240.720.720.720.72---
Aug 12, 20240.720.720.720.72---
Aug 9, 20240.720.720.720.72---
Aug 8, 20240.720.720.720.72---
Aug 7, 20240.700.720.700.72-10.77%3,000
Aug 6, 20240.650.650.650.65---
Aug 2, 20240.650.650.650.65---
Aug 1, 20240.650.650.650.65---
Jul 31, 20240.650.650.650.65---