Skip to main content
Gunpoint Exploration Ltd. (TSXV:GUN)
Canada flag Canada · Delayed Price · Currency is CAD
0.640
0.00 (0.00%)
Feb 14, 2025, 4:00 PM EST

Gunpoint Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.580.580.580.58---
Feb 20, 20250.580.580.580.58---
Feb 19, 20250.600.600.580.58--9.38%10,000
Feb 18, 20250.640.640.640.64---
Feb 14, 20250.640.640.640.64---
Feb 13, 20250.640.640.640.64---
Feb 12, 20250.640.640.640.64---
Feb 11, 20250.640.640.640.64---
Feb 10, 20250.640.640.640.64-6.67%500
Feb 7, 20250.600.600.600.60---
Feb 6, 20250.600.600.600.60--7.69%500
Feb 5, 20250.650.650.650.65-8.33%2,500
Feb 4, 20250.600.600.600.60---
Feb 3, 20250.600.600.600.60---
Jan 31, 20250.600.600.600.60--1,500
Jan 30, 20250.600.600.600.60---
Jan 29, 20250.600.600.550.60-3.45%38,500
Jan 28, 20250.580.580.580.58---
Jan 27, 20250.580.580.580.58---
Jan 24, 20250.580.580.580.58---
Jan 23, 20250.580.580.580.58---
Jan 22, 20250.580.580.580.58---
Jan 21, 20250.580.580.580.58---
Jan 20, 20250.580.580.580.58---
Jan 17, 20250.580.580.580.58---
Jan 16, 20250.580.580.580.58---
Jan 15, 20250.580.580.580.58---
Jan 14, 20250.580.580.580.58--3.33%6,000
Jan 13, 20250.600.600.600.60--2,500
Jan 10, 20250.600.600.600.60---
Jan 9, 20250.600.600.600.60---
Jan 8, 20250.600.600.600.60---
Jan 7, 20250.600.600.600.60---
Jan 6, 20250.600.600.600.60---
Jan 3, 20250.600.600.600.60--15,000
Jan 2, 20250.600.600.600.60---
Dec 31, 20240.600.600.600.60--6.25%500
Dec 30, 20240.640.640.640.64-6.67%1,000
Dec 27, 20240.600.600.600.60---
Dec 24, 20240.600.600.600.60---
Dec 23, 20240.600.600.600.60---
Dec 20, 20240.600.600.600.60---
Dec 19, 20240.600.600.600.60---
Dec 18, 20240.600.600.600.60--3.23%500
Dec 17, 20240.620.620.620.62---
Dec 16, 20240.620.620.620.62---
Dec 13, 20240.620.620.620.62---
Dec 12, 20240.620.620.620.62--500
Dec 11, 20240.620.620.620.62-5.08%1,000
Dec 10, 20240.590.590.590.59---
Dec 9, 20240.590.590.590.59---
Dec 6, 20240.590.590.590.59---
Dec 5, 20240.590.590.590.59--9,500
Dec 4, 20240.600.600.590.59--1.67%22,500
Dec 3, 20240.600.600.600.60--1,000
Dec 2, 20240.600.600.600.60---
Nov 29, 20240.600.600.600.60--4,000
Nov 28, 20240.600.600.600.60--500
Nov 27, 20240.600.600.600.60--7.69%500
Nov 26, 20240.650.650.650.65---
Nov 25, 20240.650.650.650.65---
Nov 22, 20240.650.650.650.65---
Nov 21, 20240.650.650.650.65---
Nov 20, 20240.650.650.650.65---
Nov 19, 20240.650.650.650.65---
Nov 18, 20240.650.650.650.65--2,000
Nov 15, 20240.650.650.650.65---
Nov 14, 20240.650.650.650.65---
Nov 13, 20240.650.650.650.65---
Nov 12, 20240.650.650.650.65---
Nov 11, 20240.650.650.650.65---
Nov 8, 20240.650.650.650.65---
Nov 7, 20240.650.650.650.65---
Nov 6, 20240.650.650.650.65---
Nov 5, 20240.650.650.650.65--7.14%5,000
Nov 4, 20240.700.700.700.70---
Nov 1, 20240.700.700.700.70---
Oct 31, 20240.700.700.700.70-7.69%500
Oct 30, 20240.650.650.650.65---
Oct 29, 20240.650.650.650.65---
Oct 28, 20240.630.650.630.65-3.17%6,500
Oct 25, 20240.650.650.630.63--3.08%6,000
Oct 24, 20240.660.660.650.65--8.45%1,800
Oct 23, 20240.710.710.710.71--9,000
Oct 22, 20240.710.710.710.71---
Oct 21, 20240.710.710.710.71--2,000
Oct 18, 20240.710.710.710.71--7,000
Oct 17, 20240.710.710.710.71---
Oct 16, 20240.710.710.710.71---
Oct 15, 20240.710.710.710.71---
Oct 11, 20240.710.710.710.71-7.58%6,500
Oct 10, 20240.660.660.660.66---
Oct 9, 20240.660.660.660.66-4.76%800
Oct 8, 20240.630.630.630.63---
Oct 7, 20240.630.630.630.63---
Oct 4, 20240.630.630.630.63---
Oct 3, 20240.630.630.630.63---
Oct 2, 20240.650.650.630.63--10.00%6,500
Oct 1, 20240.700.700.700.70---
Sep 30, 20240.700.700.700.70---