Skip to main content
Gunpoint Exploration Ltd. (TSXV:GUN)
Canada flag Canada · Delayed Price · Currency is CAD
0.5500
0.00 (0.00%)
Mar 28, 2025, 9:30 AM EST

Gunpoint Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20250.550.550.550.55---
Mar 27, 20250.550.550.550.55---
Mar 26, 20250.530.550.530.55--2,500
Mar 25, 20250.550.550.550.55-1.85%500
Mar 24, 20250.540.540.540.54--1,000
Mar 21, 20250.540.540.540.54---
Mar 20, 20250.540.540.540.54---
Mar 19, 20250.540.540.540.54---
Mar 18, 20250.520.540.520.54-8.00%4,500
Mar 17, 20250.550.550.500.50--9.09%50,000
Mar 14, 20250.550.550.550.55--5,000
Mar 13, 20250.560.560.550.55--6.78%10,000
Mar 12, 20250.590.590.590.59---
Mar 11, 20250.590.590.590.59--2,000
Mar 10, 20250.590.590.590.59---
Mar 7, 20250.590.590.590.59-1.72%2,500
Mar 6, 20250.580.580.580.58---
Mar 5, 20250.580.580.580.58---
Mar 4, 20250.580.580.580.58---
Mar 3, 20250.580.580.580.58---
Feb 28, 20250.580.580.580.58---
Feb 27, 20250.580.580.580.58---
Feb 26, 20250.580.580.580.58---
Feb 25, 20250.580.580.580.58---
Feb 24, 20250.580.580.580.58---
Feb 21, 20250.580.580.580.58---
Feb 20, 20250.580.580.580.58---
Feb 19, 20250.600.600.580.58--9.38%10,000
Feb 18, 20250.640.640.640.64---
Feb 14, 20250.640.640.640.64---
Feb 13, 20250.640.640.640.64---
Feb 12, 20250.640.640.640.64---
Feb 11, 20250.640.640.640.64---
Feb 10, 20250.640.640.640.64-6.67%500
Feb 7, 20250.600.600.600.60---
Feb 6, 20250.600.600.600.60--7.69%500
Feb 5, 20250.650.650.650.65-8.33%2,500
Feb 4, 20250.600.600.600.60---
Feb 3, 20250.600.600.600.60---
Jan 31, 20250.600.600.600.60--1,500
Jan 30, 20250.600.600.600.60---
Jan 29, 20250.600.600.550.60-3.45%38,500
Jan 28, 20250.580.580.580.58---
Jan 27, 20250.580.580.580.58---
Jan 24, 20250.580.580.580.58---
Jan 23, 20250.580.580.580.58---
Jan 22, 20250.580.580.580.58---
Jan 21, 20250.580.580.580.58---
Jan 20, 20250.580.580.580.58---
Jan 17, 20250.580.580.580.58---