Skip to main content
Gunpoint Exploration Ltd. (TSXV:GUN)
Canada flag Canada · Delayed Price · Currency is CAD
0.4900
0.00 (0.00%)
Jun 3, 2025, 4:00 PM EDT

Gunpoint Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20250.490.490.490.49---
Jun 4, 20250.490.490.490.49---
Jun 3, 20250.490.490.490.49---
Jun 2, 20250.490.490.490.49---
May 30, 20250.490.490.490.49---
May 29, 20250.490.490.490.49---
May 28, 20250.490.490.490.49---
May 27, 20250.490.490.490.49---
May 26, 20250.490.490.490.49---
May 23, 20250.490.490.490.49--4,500
May 22, 20250.490.490.490.49--3.92%1,500
May 21, 20250.510.510.510.51---
May 20, 20250.510.510.510.51--6,500
May 16, 20250.510.510.510.51---
May 15, 20250.510.510.510.51---
May 14, 20250.510.510.510.51--7.27%1,000
May 13, 20250.550.550.550.55---
May 12, 20250.550.550.550.55---
May 9, 20250.550.550.550.55---
May 8, 20250.550.550.550.55---
May 7, 20250.550.550.550.55---
May 6, 20250.550.550.550.55---
May 5, 20250.550.550.550.55---
May 2, 20250.550.550.550.55---
May 1, 20250.550.550.550.55---
Apr 30, 20250.550.550.550.55-7.84%2,000
Apr 29, 20250.510.510.510.51---
Apr 28, 20250.510.510.510.51---
Apr 25, 20250.510.510.510.51---
Apr 24, 20250.510.510.510.51---
Apr 23, 20250.510.510.510.51---
Apr 22, 20250.510.510.510.51---
Apr 21, 20250.510.510.510.51---
Apr 17, 20250.510.510.510.51--1,000
Apr 16, 20250.510.510.510.51---
Apr 15, 20250.510.510.510.51---
Apr 14, 20250.510.510.510.51---
Apr 11, 20250.550.550.510.51--1.92%17,000
Apr 10, 20250.520.520.520.52---
Apr 9, 20250.520.520.520.52---
Apr 8, 20250.520.520.520.52---
Apr 7, 20250.520.520.520.52--3.70%4,500
Apr 4, 20250.540.540.540.54---
Apr 3, 20250.540.540.540.54---
Apr 2, 20250.540.540.540.54--1.82%4,000
Apr 1, 20250.550.550.550.55---
Mar 31, 20250.550.550.550.55---
Mar 28, 20250.550.550.550.55---
Mar 27, 20250.550.550.550.55---
Mar 26, 20250.530.550.530.55--6,500