Gunpoint Exploration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	0.80	0.80	0.78	0.78	0.78	-2.50%	7,500
Aug 17, 2026	0.80	0.80	0.80	0.80	0.80	1.27%	3,000
Jul 23, 2026	0.79	0.79	0.79	0.79	0.79	-13.19%	2,000
Jul 17, 2026	0.91	0.91	0.91	0.91	0.91	13.75%	4,400
Jul 14, 2026	0.80	0.80	0.80	0.80	0.80	-2.44%	8,000
Jul 13, 2026	0.82	0.82	0.82	0.82	0.82	-	7,000
Jul 7, 2026	0.82	0.82	0.82	0.82	0.82	5.13%	1,000
Jun 29, 2026	0.78	0.78	0.78	0.78	0.78	4.00%	1,000
Jun 23, 2026	0.76	0.76	0.75	0.75	0.75	-	3,000
Jun 22, 2026	0.76	0.76	0.75	0.75	0.75	-6.25%	10,000
Jun 15, 2026	0.81	0.81	0.80	0.80	0.80	2.56%	7,500
Jun 8, 2026	0.78	0.78	0.78	0.78	0.78	-2.50%	2,500
Jun 4, 2026	0.83	0.83	0.80	0.80	0.80	-3.61%	10,500
May 21, 2026	0.89	0.89	0.83	0.83	0.83	-	4,200
May 19, 2026	0.92	0.92	0.83	0.83	0.83	-	4,502
May 14, 2026	0.83	0.83	0.83	0.83	0.83	-16.16%	1,200
May 12, 2026	0.99	0.99	0.99	0.99	0.99	-	3,000
Apr 27, 2026	0.99	0.99	0.99	0.99	0.99	-1.00%	501
Apr 16, 2026	0.91	1.00	0.91	1.00	1.00	-	8,000
Apr 9, 2026	0.94	1.00	0.94	1.00	1.00	5.26%	23,500
Apr 6, 2026	0.95	0.95	0.95	0.95	0.95	5.56%	2,222
Apr 2, 2026	0.90	0.90	0.90	0.90	0.90	-6.25%	3,000
Mar 31, 2026	0.96	0.96	0.96	0.96	0.96	3.23%	5,501
Mar 26, 2026	0.93	0.93	0.93	0.93	0.93	-	4,700
Mar 19, 2026	0.90	0.93	0.81	0.93	0.93	-7.00%	7,500
Mar 18, 2026	0.90	1.00	0.90	1.00	1.00	11.11%	15,500
Mar 12, 2026	0.93	0.93	0.90	0.90	0.90	-9.09%	17,000
Mar 9, 2026	0.99	0.99	0.99	0.99	0.99	6.45%	550
Mar 6, 2026	0.93	0.93	0.93	0.93	0.93	-	1,050
Mar 5, 2026	0.93	0.93	0.93	0.93	0.93	-6.06%	5,979
Mar 2, 2026	0.99	0.99	0.99	0.99	0.99	-	11,510
Feb 27, 2026	0.99	0.99	0.99	0.99	0.99	2.06%	16,135
Feb 25, 2026	0.97	0.97	0.97	0.97	0.97	3.19%	10,060
Feb 24, 2026	1.00	1.00	0.94	0.94	0.94	-6.00%	4,400
Feb 23, 2026	1.00	1.00	1.00	1.00	1.00	7.53%	6,150
Feb 19, 2026	0.93	0.93	0.93	0.93	0.93	-2.11%	1,000