Galway Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	0.60	0.62	0.58	0.60	0.60	3.45%	282,354
Nov 27, 2025	0.60	0.60	0.56	0.58	0.58	-1.69%	172,154
Nov 26, 2025	0.55	0.60	0.55	0.59	0.59	11.32%	166,807
Nov 25, 2025	0.53	0.58	0.52	0.53	0.53	1.92%	391,862
Nov 24, 2025	0.53	0.54	0.51	0.52	0.52	-	174,241
Nov 21, 2025	0.50	0.53	0.50	0.52	0.52	4.00%	434,005
Nov 20, 2025	0.52	0.55	0.50	0.50	0.50	-13.79%	1,716,822
Nov 19, 2025	0.63	0.63	0.55	0.58	0.58	-6.45%	1,048,333
Nov 18, 2025	0.65	0.65	0.58	0.62	0.62	-1.59%	712,376
Nov 17, 2025	0.65	0.65	0.61	0.63	0.63	-3.08%	215,597
Nov 14, 2025	0.66	0.68	0.63	0.65	0.65	-4.41%	343,705
Nov 13, 2025	0.82	0.82	0.68	0.68	0.68	-17.07%	800,051
Nov 12, 2025	0.73	0.82	0.70	0.82	0.82	17.14%	1,332,902
Nov 11, 2025	0.70	0.71	0.68	0.70	0.70	6.06%	456,792
Nov 10, 2025	0.64	0.71	0.62	0.66	0.66	8.20%	511,187
Nov 7, 2025	0.62	0.62	0.60	0.61	0.61	1.67%	47,228
Nov 6, 2025	0.63	0.63	0.59	0.60	0.60	-4.76%	95,580
Nov 5, 2025	0.64	0.65	0.60	0.63	0.63	-3.08%	257,336
Nov 4, 2025	0.72	0.72	0.62	0.65	0.65	-9.72%	325,293
Nov 3, 2025	0.72	0.73	0.69	0.72	0.72	5.88%	102,559
Oct 31, 2025	0.75	0.75	0.67	0.68	0.68	-2.86%	169,450
Oct 30, 2025	0.70	0.72	0.69	0.70	0.70	2.94%	252,356
Oct 29, 2025	0.65	0.69	0.65	0.68	0.68	9.68%	372,778
Oct 28, 2025	0.61	0.63	0.61	0.62	0.62	-	287,753
Oct 27, 2025	0.66	0.68	0.61	0.62	0.62	-8.82%	210,009
Oct 24, 2025	0.68	0.69	0.66	0.68	0.68	-2.86%	72,761
Oct 23, 2025	0.69	0.71	0.66	0.70	0.70	9.37%	251,293
Oct 22, 2025	0.65	0.66	0.61	0.64	0.64	-4.48%	441,356
Oct 21, 2025	0.70	0.73	0.66	0.67	0.67	-12.99%	412,947
Oct 20, 2025	0.77	0.77	0.70	0.77	0.77	4.05%	324,166
Oct 17, 2025	0.71	0.78	0.68	0.74	0.74	-1.33%	876,965
Oct 16, 2025	0.85	0.85	0.71	0.75	0.75	-6.25%	597,367
Oct 15, 2025	0.83	0.86	0.78	0.80	0.80	2.56%	696,975
Oct 14, 2025	0.75	0.85	0.74	0.78	0.78	14.71%	1,016,330
Oct 10, 2025	0.63	0.73	0.63	0.68	0.68	11.48%	1,149,295
Oct 9, 2025	0.65	0.66	0.60	0.61	0.61	-	1,017,420
Oct 8, 2025	0.56	0.67	0.53	0.61	0.61	15.09%	3,576,310
Oct 7, 2025	0.56	0.56	0.52	0.53	0.53	-1.85%	1,248,703
Oct 6, 2025	0.56	0.56	0.54	0.54	0.54	-3.57%	676,170
Oct 3, 2025	0.57	0.58	0.55	0.56	0.56	-0.88%	341,964
Oct 2, 2025	0.59	0.59	0.53	0.57	0.57	-4.24%	230,721
Oct 1, 2025	0.61	0.63	0.58	0.59	0.59	-3.28%	205,841
Sep 30, 2025	0.66	0.67	0.60	0.61	0.61	-10.29%	1,035,729
Sep 29, 2025	0.71	0.73	0.68	0.68	0.68	-2.86%	312,026
Sep 26, 2025	0.61	0.78	0.61	0.70	0.70	14.75%	1,244,522
Sep 25, 2025	0.59	0.67	0.58	0.61	0.61	3.39%	197,473
Sep 24, 2025	0.61	0.64	0.59	0.59	0.59	-4.84%	266,504
Sep 23, 2025	0.63	0.64	0.62	0.62	0.62	1.64%	127,130
Sep 22, 2025	0.67	0.67	0.60	0.61	0.61	-1.61%	139,964
Sep 19, 2025	0.59	0.62	0.58	0.62	0.62	5.08%	33,558