Galway Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.78	0.82	0.77	0.80	0.80	3.25%	545,245
Jan 8, 2026	0.80	0.80	0.75	0.77	0.77	-6.10%	400,190
Jan 7, 2026	0.75	0.84	0.74	0.82	0.82	2.50%	778,018
Jan 6, 2026	0.79	0.80	0.77	0.80	0.80	2.56%	421,756
Jan 5, 2026	0.83	0.85	0.77	0.78	0.78	-2.50%	717,632
Jan 2, 2026	0.80	0.80	0.73	0.80	0.80	6.67%	447,162
Dec 31, 2025	0.79	0.79	0.70	0.75	0.75	-5.06%	1,147,223
Dec 30, 2025	0.85	0.86	0.79	0.79	0.79	-4.82%	977,673
Dec 29, 2025	0.90	0.90	0.80	0.83	0.83	-4.60%	1,015,332
Dec 24, 2025	0.93	0.93	0.86	0.87	0.87	-3.33%	242,481
Dec 23, 2025	0.86	0.93	0.80	0.90	0.90	5.88%	1,594,878
Dec 22, 2025	0.84	0.88	0.81	0.85	0.85	3.66%	903,503
Dec 19, 2025	0.73	0.83	0.70	0.82	0.82	13.89%	1,181,302
Dec 18, 2025	0.74	0.75	0.70	0.72	0.72	-	1,109,115
Dec 17, 2025	0.66	0.73	0.64	0.72	0.72	12.50%	1,897,157
Dec 16, 2025	0.67	0.69	0.62	0.64	0.64	-4.48%	706,191
Dec 15, 2025	0.74	0.74	0.67	0.67	0.67	-4.29%	775,330
Dec 12, 2025	0.64	0.72	0.59	0.70	0.70	12.90%	1,812,595
Dec 11, 2025	0.54	0.63	0.53	0.62	0.62	15.89%	3,390,294
Dec 10, 2025	0.55	0.56	0.53	0.54	0.54	-2.73%	1,930,893
Dec 9, 2025	0.57	0.57	0.53	0.55	0.55	-6.78%	1,998,200
Dec 8, 2025	0.65	0.65	0.58	0.59	0.59	-3.28%	222,542
Dec 5, 2025	0.62	0.66	0.58	0.61	0.61	5.17%	1,058,805
Dec 4, 2025	0.58	0.60	0.55	0.58	0.58	-1.69%	206,008
Dec 3, 2025	0.57	0.59	0.56	0.59	0.59	5.36%	190,061
Dec 2, 2025	0.55	0.57	0.53	0.56	0.56	-1.75%	235,253
Dec 1, 2025	0.63	0.63	0.56	0.57	0.57	-5.00%	205,169
Nov 28, 2025	0.60	0.62	0.58	0.60	0.60	3.45%	282,354
Nov 27, 2025	0.60	0.60	0.56	0.58	0.58	-1.69%	172,154
Nov 26, 2025	0.55	0.60	0.55	0.59	0.59	11.32%	166,807
Nov 25, 2025	0.53	0.58	0.52	0.53	0.53	1.92%	391,862
Nov 24, 2025	0.53	0.54	0.51	0.52	0.52	-	174,241
Nov 21, 2025	0.50	0.53	0.50	0.52	0.52	4.00%	434,005
Nov 20, 2025	0.52	0.55	0.50	0.50	0.50	-13.79%	1,716,822
Nov 19, 2025	0.63	0.63	0.55	0.58	0.58	-6.45%	1,048,333
Nov 18, 2025	0.65	0.65	0.58	0.62	0.62	-1.59%	712,376
Nov 17, 2025	0.65	0.65	0.61	0.63	0.63	-3.08%	215,597
Nov 14, 2025	0.66	0.68	0.63	0.65	0.65	-4.41%	343,705
Nov 13, 2025	0.82	0.82	0.68	0.68	0.68	-17.07%	800,051
Nov 12, 2025	0.73	0.82	0.70	0.82	0.82	17.14%	1,332,902
Nov 11, 2025	0.70	0.71	0.68	0.70	0.70	6.06%	456,792
Nov 10, 2025	0.64	0.71	0.62	0.66	0.66	8.20%	511,187
Nov 7, 2025	0.62	0.62	0.60	0.61	0.61	1.67%	47,228
Nov 6, 2025	0.63	0.63	0.59	0.60	0.60	-4.76%	95,580
Nov 5, 2025	0.64	0.65	0.60	0.63	0.63	-3.08%	257,336
Nov 4, 2025	0.72	0.72	0.62	0.65	0.65	-9.72%	325,293
Nov 3, 2025	0.72	0.73	0.69	0.72	0.72	5.88%	102,559
Oct 31, 2025	0.75	0.75	0.67	0.68	0.68	-2.86%	169,450
Oct 30, 2025	0.70	0.72	0.69	0.70	0.70	2.94%	252,356
Oct 29, 2025	0.65	0.69	0.65	0.68	0.68	9.68%	372,778