Galway Metals Inc. (TSXV:GWM)
Canada flag Canada · Delayed Price · Currency is CAD
0.6600
-0.0400 (-5.71%)
Oct 24, 2025, 1:55 PM EDT

Galway Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.690.710.660.700.709.37%251,293
Oct 22, 20250.650.660.610.640.64-4.48%441,400
Oct 21, 20250.700.730.660.670.67-12.99%412,947
Oct 20, 20250.770.770.700.770.774.05%324,200
Oct 17, 20250.710.780.680.740.74-1.33%877,000
Oct 16, 20250.850.850.710.750.75-6.25%597,400
Oct 15, 20250.830.860.780.800.802.56%697,000
Oct 14, 20250.750.850.740.780.7814.71%1,016,330
Oct 10, 20250.630.730.630.680.6811.48%1,149,300
Oct 9, 20250.650.660.600.610.61-1,017,420
Oct 8, 20250.560.670.530.610.6115.09%3,576,310
Oct 7, 20250.560.560.520.530.53-1.85%1,248,703
Oct 6, 20250.560.560.540.540.54-3.57%676,200
Oct 3, 20250.570.580.550.560.56-0.88%342,000
Oct 2, 20250.590.590.530.570.57-4.24%230,721
Oct 1, 20250.610.630.580.590.59-3.28%205,841
Sep 30, 20250.660.670.600.610.61-10.29%1,035,729
Sep 29, 20250.710.730.680.680.68-2.86%312,026
Sep 26, 20250.610.780.610.700.7014.75%1,244,522
Sep 25, 20250.590.670.580.610.613.39%197,500
Sep 24, 20250.610.640.590.590.59-4.84%266,504
Sep 23, 20250.630.640.620.620.621.64%127,130
Sep 22, 20250.670.670.600.610.61-1.61%140,000
Sep 19, 20250.590.620.580.620.625.08%33,600
Sep 18, 20250.570.600.570.590.593.51%48,500
Sep 17, 20250.590.600.570.570.57-6.56%91,731
Sep 16, 20250.630.630.540.610.61-1.61%447,100
Sep 15, 20250.700.700.610.620.62-11.43%244,516
Sep 12, 20250.720.720.700.700.70-79,810
Sep 11, 20250.690.710.650.700.704.48%119,300
Sep 10, 20250.660.690.650.670.676.35%160,300
Sep 9, 20250.710.710.630.630.63-4.55%417,000
Sep 8, 20250.560.690.530.660.6617.86%1,489,000
Sep 5, 20250.630.660.550.560.56-13.85%949,736
Sep 4, 20250.520.650.500.650.6522.64%269,700
Sep 3, 20250.500.560.500.530.536.00%239,300
Sep 2, 20250.500.520.470.500.506.38%70,800
Aug 29, 20250.420.470.420.470.4714.63%235,329
Aug 28, 20250.420.420.410.410.41-1.20%41,500
Aug 27, 20250.410.420.400.420.42-10,700
Aug 26, 20250.410.420.410.420.42-2.35%15,900
Aug 25, 20250.410.430.410.430.436.25%59,700
Aug 22, 20250.380.400.380.400.405.26%121,700
Aug 21, 20250.390.390.380.380.38-2.56%93,407
Aug 20, 20250.390.390.390.390.39-22,500
Aug 19, 20250.410.420.390.390.39-3.70%114,100
Aug 18, 20250.420.420.410.410.41-2.41%74,900
Aug 15, 20250.430.430.410.420.42-3.49%42,900
Aug 14, 20250.430.430.430.430.43-3.37%2,200
Aug 13, 20250.450.460.450.450.45-31,900