Galway Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	0.83	0.92	0.83	0.92	0.92	10.84%	348,215
Nov 5, 2026	0.92	0.92	0.81	0.83	0.83	-6.74%	265,968
Nov 4, 2026	0.88	0.91	0.87	0.89	0.89	6.59%	146,060
Nov 3, 2026	0.82	0.85	0.82	0.84	0.84	-0.60%	104,129
Nov 2, 2026	0.84	0.88	0.80	0.84	0.84	-	351,187
Oct 30, 2026	0.90	0.90	0.82	0.84	0.84	-7.69%	760,271
Oct 29, 2026	0.93	0.94	0.91	0.91	0.91	-7.14%	174,001
Oct 28, 2026	0.95	0.98	0.92	0.98	0.98	1.03%	246,929
Oct 27, 2026	0.91	0.98	0.89	0.97	0.97	9.60%	243,114
Oct 26, 2026	0.92	0.92	0.87	0.89	0.89	-4.84%	286,663
Oct 23, 2026	0.90	0.93	0.88	0.93	0.93	3.33%	177,058
Oct 22, 2026	0.99	0.99	0.90	0.90	0.90	-12.62%	510,831
Oct 21, 2026	1.00	1.03	1.00	1.03	1.03	4.04%	387,702
Oct 20, 2026	0.95	1.00	0.94	0.99	0.99	2.06%	145,697
Oct 19, 2026	0.96	0.99	0.93	0.97	0.97	2.11%	214,592
Oct 16, 2026	0.94	0.97	0.93	0.95	0.95	-	372,991
Oct 15, 2026	0.93	0.95	0.91	0.95	0.95	1.06%	221,047
Oct 14, 2026	0.98	0.98	0.90	0.94	0.94	-4.08%	451,863
Oct 13, 2026	1.01	1.02	0.96	0.98	0.98	-2.97%	356,164
Oct 9, 2026	1.02	1.02	1.00	1.01	1.01	2.02%	270,116
Oct 8, 2026	0.99	1.00	0.96	0.99	0.99	-2.94%	432,988
Oct 7, 2026	1.04	1.04	1.00	1.02	1.02	-2.86%	1,052,352
Oct 6, 2026	1.10	1.10	1.04	1.05	1.05	-2.78%	286,713
Oct 5, 2026	1.05	1.16	1.05	1.08	1.08	0.93%	1,232,595
Oct 2, 2026	1.01	1.07	1.00	1.07	1.07	5.94%	475,176
Oct 1, 2026	1.00	1.03	0.99	1.01	1.01	1.00%	417,347
Sep 30, 2026	1.02	1.05	0.99	1.00	1.00	-3.85%	684,611
Sep 29, 2026	1.10	1.11	1.01	1.04	1.04	-6.31%	857,804
Sep 28, 2026	1.01	1.12	1.00	1.11	1.11	1.83%	1,109,096
Sep 25, 2026	1.13	1.13	1.06	1.09	1.09	-0.91%	1,993,961
Sep 24, 2026	1.11	1.18	1.05	1.10	1.10	6.80%	3,931,161
Sep 23, 2026	0.87	1.13	0.87	1.03	1.03	15.73%	3,652,091
Sep 22, 2026	0.79	0.92	0.79	0.89	0.89	34.85%	4,013,217
Sep 21, 2026	0.65	0.66	0.62	0.66	0.66	4.76%	57,905
Sep 18, 2026	0.64	0.64	0.62	0.63	0.63	-3.08%	67,030
Sep 17, 2026	0.62	0.65	0.60	0.65	0.65	7.44%	196,430
Sep 16, 2026	0.63	0.63	0.60	0.61	0.61	-3.97%	186,503
Sep 15, 2026	0.62	0.64	0.62	0.63	0.63	1.61%	169,638
Sep 14, 2026	0.62	0.62	0.61	0.62	0.62	-3.13%	142,902
Sep 11, 2026	0.65	0.66	0.64	0.64	0.64	-1.54%	32,250
Sep 10, 2026	0.66	0.66	0.64	0.65	0.65	-2.99%	215,095
Sep 9, 2026	0.68	0.68	0.67	0.67	0.67	-	232,420
Sep 8, 2026	0.66	0.67	0.66	0.67	0.67	1.52%	112,525
Sep 4, 2026	0.66	0.68	0.64	0.66	0.66	-2.94%	262,312
Sep 3, 2026	0.66	0.69	0.64	0.68	0.68	3.03%	392,209
Sep 2, 2026	0.66	0.68	0.63	0.66	0.66	1.54%	565,630
Sep 1, 2026	0.66	0.67	0.65	0.65	0.65	-4.41%	293,500
Aug 31, 2026	0.68	0.69	0.66	0.68	0.68	-0.73%	338,739
Aug 28, 2026	0.76	0.77	0.67	0.69	0.69	-9.87%	1,528,411
Aug 27, 2026	0.68	0.76	0.64	0.76	0.76	13.43%	6,718,044