Galway Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	0.66	0.68	0.64	0.66	0.66	-2.94%	262,312
Sep 3, 2026	0.66	0.69	0.64	0.68	0.68	3.03%	392,209
Sep 2, 2026	0.66	0.68	0.63	0.66	0.66	1.54%	565,630
Sep 1, 2026	0.66	0.67	0.65	0.65	0.65	-4.41%	293,500
Aug 31, 2026	0.68	0.69	0.66	0.68	0.68	-0.73%	338,739
Aug 28, 2026	0.76	0.77	0.67	0.69	0.69	-9.87%	1,528,411
Aug 27, 2026	0.68	0.76	0.64	0.76	0.76	13.43%	6,718,044
Aug 26, 2026	0.67	0.69	0.65	0.67	0.67	-1.47%	1,681,193
Aug 25, 2026	0.62	0.68	0.62	0.68	0.68	11.48%	494,768
Aug 24, 2026	0.65	0.65	0.61	0.61	0.61	-4.69%	363,868
Aug 21, 2026	0.61	0.64	0.60	0.64	0.64	5.79%	589,158
Aug 20, 2026	0.60	0.62	0.59	0.61	0.61	0.83%	282,310
Aug 19, 2026	0.56	0.61	0.56	0.60	0.60	11.11%	858,547
Aug 18, 2026	0.57	0.58	0.52	0.54	0.54	-2.70%	591,473
Aug 17, 2026	0.58	0.58	0.55	0.56	0.56	-0.89%	191,458
Aug 14, 2026	0.54	0.57	0.54	0.56	0.56	5.66%	223,223
Aug 13, 2026	0.55	0.55	0.53	0.53	0.53	-5.36%	598,742
Aug 12, 2026	0.58	0.58	0.55	0.56	0.56	-1.75%	293,150
Aug 11, 2026	0.54	0.57	0.53	0.57	0.57	4.59%	598,306
Aug 10, 2026	0.52	0.55	0.51	0.55	0.55	6.86%	289,929
Aug 7, 2026	0.51	0.52	0.49	0.51	0.51	4.08%	272,416
Aug 6, 2026	0.49	0.50	0.46	0.49	0.49	-2.00%	634,494
Aug 5, 2026	0.50	0.52	0.49	0.50	0.50	3.09%	620,508
Aug 4, 2026	0.46	0.49	0.46	0.49	0.49	6.01%	205,174
Jul 31, 2026	0.46	0.47	0.45	0.46	0.46	-0.54%	155,879
Jul 30, 2026	0.47	0.48	0.45	0.46	0.46	-2.13%	304,570
Jul 29, 2026	0.46	0.48	0.46	0.47	0.47	-1.05%	212,961
Jul 28, 2026	0.47	0.48	0.46	0.48	0.48	-3.06%	78,286
Jul 27, 2026	0.50	0.52	0.48	0.49	0.49	-	449,793
Jul 24, 2026	0.48	0.49	0.48	0.49	0.49	2.08%	68,145
Jul 23, 2026	0.47	0.49	0.47	0.48	0.48	-	117,622
Jul 22, 2026	0.47	0.49	0.47	0.48	0.48	1.05%	222,861
Jul 21, 2026	0.49	0.49	0.47	0.48	0.48	-2.06%	263,317
Jul 20, 2026	0.50	0.50	0.47	0.49	0.49	1.04%	519,639
Jul 17, 2026	0.47	0.48	0.45	0.48	0.48	6.67%	210,687
Jul 16, 2026	0.46	0.46	0.45	0.45	0.45	-1.10%	369,957
Jul 15, 2026	0.49	0.49	0.45	0.46	0.46	-5.21%	226,704
Jul 14, 2026	0.49	0.52	0.47	0.48	0.48	6.67%	865,183
Jul 13, 2026	0.47	0.49	0.41	0.45	0.45	-13.46%	2,862,032
Jul 10, 2026	0.53	0.53	0.52	0.52	0.52	-1.89%	13,442
Jul 9, 2026	0.53	0.54	0.52	0.53	0.53	1.92%	159,547
Jul 8, 2026	0.52	0.53	0.50	0.52	0.52	-1.89%	158,966
Jul 7, 2026	0.58	0.58	0.52	0.53	0.53	-7.02%	138,340
Jul 6, 2026	0.61	0.61	0.56	0.57	0.57	-5.00%	117,442
Jul 3, 2026	0.60	0.61	0.60	0.60	0.60	-	39,863
Jul 2, 2026	0.57	0.60	0.57	0.60	0.60	7.14%	267,390
Jun 30, 2026	0.58	0.60	0.56	0.56	0.56	1.82%	227,441
Jun 29, 2026	0.57	0.57	0.55	0.55	0.55	-5.17%	52,002
Jun 26, 2026	0.53	0.58	0.53	0.58	0.58	9.43%	184,943
Jun 25, 2026	0.50	0.53	0.50	0.53	0.53	6.00%	204,623