Skip to main content
logo
Grizzly Discoveries Inc. (TSXV:GZD)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
0.00 (0.00%)
Jun 30, 2026, 3:01 PM EST

Grizzly Discoveries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20260.070.070.070.070.07-5,050
Jun 29, 20260.070.070.070.070.07-10,000
Jun 26, 20260.060.070.060.070.078.33%112,350
Jun 25, 20260.060.060.060.060.06-7.69%173,700
Jun 24, 20260.060.070.060.070.078.33%37,000
Jun 23, 20260.060.060.060.060.06-88,570
Jun 22, 20260.060.060.060.060.06-10,149
Jun 19, 20260.060.060.060.060.06-22,675
Jun 18, 20260.060.060.060.060.06-4,500
Jun 17, 20260.070.070.060.060.06-11,126
Jun 16, 20260.060.060.060.060.06-42,150
Jun 15, 20260.070.070.060.060.069.09%227,440
Jun 12, 20260.060.060.060.060.0610.00%222,933
Jun 11, 20260.070.070.050.050.05-23.08%299,245
Jun 10, 20260.060.070.060.070.07-7.14%12,089
Jun 9, 20260.070.070.070.070.0716.67%6,306
Jun 8, 20260.080.080.060.060.06-29.41%333,047
Jun 5, 20260.080.090.080.090.09-18,120
Jun 4, 20260.090.090.090.090.0913.33%12,508
Jun 3, 20260.080.080.080.080.08-12,000
Jun 2, 20260.080.080.080.080.08-16.67%74,800
Jun 1, 20260.080.100.080.090.0928.57%583,232
May 29, 20260.080.080.070.070.07-6.67%95,870
May 28, 20260.080.080.080.080.087.14%20,277
May 27, 20260.070.070.070.070.07-6,750
May 26, 20260.060.070.060.070.073.70%80,203
May 25, 20260.070.070.070.070.07-3.57%38,250
May 22, 20260.070.070.070.070.07-20,000
May 21, 20260.070.070.070.070.07-4,363
May 20, 20260.070.070.070.070.077.69%79,524
May 19, 20260.070.070.060.070.07-7.14%114,161
May 15, 20260.070.070.070.070.077.69%80,048
May 14, 20260.070.070.070.070.07-7.14%98,000
May 13, 20260.080.080.070.070.07-44,500
May 12, 20260.070.080.070.070.07-61,064
May 11, 20260.080.080.070.070.07-6.67%306,914
May 8, 20260.070.080.070.080.0815.38%553,089
May 7, 20260.090.090.070.070.07-18.75%249,344
May 6, 20260.080.090.080.080.08-5.88%68,101
May 5, 20260.090.090.090.090.09-5.56%203,292
May 4, 20260.080.100.080.090.0912.50%313,868
May 1, 20260.080.090.080.080.086.67%78,038
Apr 30, 20260.080.090.080.080.08-6.25%67,841
Apr 29, 20260.090.090.080.080.08-11.11%267,914
Apr 28, 20260.080.090.080.090.0928.57%315,454
Apr 27, 20260.070.080.070.070.07-429,785
Apr 24, 20260.070.070.060.070.0716.67%96,414
Apr 23, 20260.060.080.060.060.0620.00%598,545
Apr 22, 20260.060.060.050.050.05-88,173
Apr 21, 20260.050.050.050.050.05-16.67%235,496