Grizzly Discoveries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.07	0.07	0.06	0.07	0.07	16.67%	96,414
Apr 23, 2026	0.06	0.08	0.06	0.06	0.06	20.00%	598,545
Apr 22, 2026	0.06	0.06	0.05	0.05	0.05	-	88,173
Apr 21, 2026	0.05	0.05	0.05	0.05	0.05	-16.67%	235,496
Apr 20, 2026	0.05	0.07	0.04	0.06	0.06	33.33%	451,997
Apr 17, 2026	0.05	0.05	0.05	0.05	0.05	12.50%	7,000
Apr 16, 2026	0.04	0.05	0.04	0.04	0.04	-	101,577
Apr 15, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	12,400
Apr 14, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	2,575
Apr 13, 2026	0.04	0.04	0.04	0.04	0.04	-	95,683
Apr 10, 2026	0.04	0.04	0.04	0.04	0.04	-	65,500
Apr 9, 2026	0.04	0.04	0.04	0.04	0.04	-	10,558
Apr 8, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	560,725
Apr 7, 2026	0.04	0.04	0.03	0.04	0.04	16.67%	656,734
Apr 6, 2026	0.03	0.03	0.03	0.03	0.03	-	10,000
Apr 1, 2026	0.03	0.03	0.03	0.03	0.03	-	90,000
Mar 30, 2026	0.03	0.03	0.03	0.03	0.03	-	70,000
Mar 27, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	56,456
Mar 26, 2026	0.04	0.04	0.03	0.04	0.04	-	108,000
Mar 25, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	3,050
Mar 24, 2026	0.03	0.03	0.03	0.03	0.03	-	22,378
Mar 20, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	19,500
Mar 19, 2026	0.04	0.04	0.03	0.04	0.04	-	347,625
Mar 18, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	42,006
Mar 17, 2026	0.03	0.04	0.03	0.04	0.04	14.29%	35,125
Mar 16, 2026	0.04	0.04	0.03	0.04	0.04	-	140,292
Mar 13, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	7,867
Mar 12, 2026	0.04	0.04	0.04	0.04	0.04	-	46,000
Mar 11, 2026	0.04	0.04	0.04	0.04	0.04	-	10,250
Mar 10, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	10,300
Mar 9, 2026	0.04	0.04	0.04	0.04	0.04	-	21,280
Mar 6, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	9,100
Mar 5, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	214,714
Mar 4, 2026	0.04	0.04	0.04	0.04	0.04	-	60,100
Mar 3, 2026	0.04	0.04	0.04	0.04	0.04	-	424,000
Mar 2, 2026	0.04	0.04	0.04	0.04	0.04	-	137,710
Feb 27, 2026	0.04	0.04	0.04	0.04	0.04	-	668,534
Feb 26, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	25,334
Feb 25, 2026	0.04	0.04	0.04	0.04	0.04	-	92,511
Feb 24, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	89,342
Feb 23, 2026	0.04	0.04	0.04	0.04	0.04	-	28,000
Feb 20, 2026	0.04	0.04	0.04	0.04	0.04	-	100,050
Feb 19, 2026	0.04	0.04	0.03	0.04	0.04	-	917,000
Feb 18, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	101,000
Feb 17, 2026	0.04	0.04	0.03	0.03	0.03	-	160,304
Feb 13, 2026	0.04	0.04	0.03	0.03	0.03	-	4,000
Feb 12, 2026	0.03	0.03	0.03	0.03	0.03	-	30,000
Feb 11, 2026	0.03	0.03	0.03	0.03	0.03	-	266,000
Feb 10, 2026	0.04	0.04	0.03	0.03	0.03	-	23,256
Feb 9, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	19,258