Skip to main content
Harfang Exploration Inc. (TSXV:HAR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
0.00 (0.00%)
May 8, 2025, 1:33 PM EDT

Harfang Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 20250.080.080.080.080.08-8,000
May 7, 20250.080.080.080.080.086.67%225,839
May 6, 20250.080.080.080.080.08-6.25%25,000
May 5, 20250.080.080.080.080.086.67%57,000
May 2, 20250.080.080.070.080.08-221,000
May 1, 20250.080.080.080.080.08-6.25%96,000
Apr 30, 20250.080.080.080.080.08-5,000
Apr 29, 20250.080.080.080.080.08-15,000
Apr 28, 20250.090.090.080.080.08-75,000
Apr 25, 20250.080.080.080.080.08-7,000
Apr 24, 20250.080.080.080.080.08-93,494
Apr 23, 20250.090.090.080.080.08-5.88%66,000
Apr 22, 20250.090.090.080.090.096.25%66,001
Apr 21, 20250.080.080.080.080.08-339,254
Apr 17, 20250.080.080.080.080.086.67%11,010
Apr 16, 20250.080.080.080.080.08-309,473
Apr 15, 20250.080.080.080.080.087.14%18,881
Apr 14, 20250.080.080.070.070.07-12.50%239,500
Apr 11, 20250.080.080.080.080.086.67%23,000
Apr 10, 20250.080.080.080.080.08-91,571
Apr 9, 20250.080.080.080.080.08-74,740
Apr 8, 20250.080.080.080.080.087.14%7,000
Apr 7, 20250.070.070.070.070.07-26,000
Apr 4, 20250.080.080.070.070.07-12.50%368,000
Apr 3, 20250.080.080.080.080.08-40,000
Apr 2, 20250.090.090.080.080.08-5.88%116,877
Apr 1, 20250.090.090.090.090.096.25%41,000
Mar 31, 20250.080.080.080.080.08-5.88%107,543
Mar 28, 20250.080.090.080.090.0913.33%99,359
Mar 27, 20250.080.080.080.080.087.14%114,000
Mar 26, 20250.080.080.070.070.07-12.50%140,000
Mar 25, 20250.080.080.080.080.08-484,843
Mar 24, 20250.080.080.080.080.086.67%238,200
Mar 21, 20250.080.080.070.080.08-145,000
Mar 20, 20250.080.080.070.080.08-6.25%220,600
Mar 19, 20250.080.080.080.080.086.67%5,000
Mar 18, 20250.080.080.080.080.08-6.25%73,000
Mar 17, 20250.080.080.080.080.086.67%30,000
Mar 14, 20250.080.080.080.080.08-48,000
Mar 13, 20250.080.080.080.080.08-20,000
Mar 12, 20250.080.080.080.080.08-62,315
Mar 11, 20250.080.080.080.080.08-6.25%35,000
Mar 10, 20250.080.080.080.080.08-123,000
Mar 7, 20250.080.080.080.080.08-9,000
Mar 6, 20250.080.080.080.080.08-31,000
Mar 5, 20250.080.080.080.080.086.67%19,428
Mar 4, 20250.080.080.070.080.08-125,000
Mar 3, 20250.080.080.080.080.08-19,000
Feb 28, 20250.080.080.080.080.08-22,000
Feb 27, 20250.080.080.080.080.087.14%6,000