Skip to main content
Harfang Exploration Inc. (TSXV:HAR)
Canada flag Canada · Delayed Price · Currency is CAD
0.1000
0.00 (0.00%)
Jun 17, 2025, 3:22 PM EDT

Harfang Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 20250.110.110.100.100.10-43,000
Jun 16, 20250.110.110.100.100.10-27,000
Jun 13, 20250.110.110.100.100.10-10,000
Jun 12, 20250.100.110.100.100.10-16,000
Jun 11, 20250.120.120.100.100.10-9.09%254,000
Jun 10, 20250.120.120.110.110.11-13,500
Jun 9, 20250.120.120.110.110.11-38,000
Jun 6, 20250.110.110.110.110.11-93,519
Jun 5, 20250.120.120.110.110.11-4.35%9,500
Jun 4, 20250.120.120.120.120.12-31,250
Jun 3, 20250.120.120.110.120.12-83,408
Jun 2, 20250.100.120.100.120.1227.78%804,733
May 30, 20250.090.090.090.090.09-65,000
May 29, 20250.090.090.090.090.09-5.26%374,000
May 28, 20250.100.100.100.100.105.56%296,071
May 27, 20250.100.100.090.090.09-10.00%150,500
May 26, 20250.100.100.100.100.10-27,424
May 23, 20250.110.110.090.100.10-238,500
May 22, 20250.110.110.100.100.10-51,500
May 21, 20250.100.100.100.100.10-35,500
May 20, 20250.100.100.100.100.10-147,452
May 16, 20250.110.110.100.100.10-4.76%91,500
May 15, 20250.120.120.100.110.11-8.70%424,381
May 14, 20250.100.140.100.120.1253.33%2,794,461
May 13, 20250.080.080.080.080.087.14%8,000
May 12, 20250.080.080.070.070.07-6.67%28,000
May 9, 20250.080.080.080.080.08-6.25%126,000
May 8, 20250.080.080.080.080.08-10,000
May 7, 20250.080.080.080.080.086.67%225,839
May 6, 20250.080.080.080.080.08-6.25%25,000
May 5, 20250.080.080.080.080.086.67%57,000
May 2, 20250.080.080.070.080.08-221,000
May 1, 20250.080.080.080.080.08-6.25%96,000
Apr 30, 20250.080.080.080.080.08-5,000
Apr 29, 20250.080.080.080.080.08-15,000
Apr 28, 20250.090.090.080.080.08-75,000
Apr 25, 20250.080.080.080.080.08-7,000
Apr 24, 20250.080.080.080.080.08-93,494
Apr 23, 20250.090.090.080.080.08-5.88%66,000
Apr 22, 20250.090.090.080.090.096.25%66,001
Apr 21, 20250.080.080.080.080.08-339,254
Apr 17, 20250.080.080.080.080.086.67%11,010
Apr 16, 20250.080.080.080.080.08-309,473
Apr 15, 20250.080.080.080.080.087.14%18,881
Apr 14, 20250.080.080.070.070.07-12.50%239,500
Apr 11, 20250.080.080.080.080.086.67%23,000
Apr 10, 20250.080.080.080.080.08-91,571
Apr 9, 20250.080.080.080.080.08-74,740
Apr 8, 20250.080.080.080.080.087.14%7,000
Apr 7, 20250.070.070.070.070.07-26,000