Skip to main content
logo
Harfang Exploration Inc. (TSXV:HAR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0550
-0.0050 (-8.33%)
At close: Mar 20, 2026

Harfang Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 20260.060.060.050.060.06-8.33%376,360
Mar 19, 20260.060.060.060.060.06-154,000
Mar 18, 20260.060.060.060.060.06-140,500
Mar 17, 20260.060.060.060.060.06-117,000
Mar 16, 20260.070.070.060.060.06-7.69%174,000
Mar 13, 20260.070.070.070.070.07-125,000
Mar 12, 20260.070.070.060.070.07-7.14%362,703
Mar 11, 20260.070.070.070.070.07-11,665
Mar 10, 20260.070.070.070.070.07-7,000
Mar 9, 20260.070.070.070.070.077.69%89,716
Mar 6, 20260.070.070.070.070.07-91,531
Mar 5, 20260.070.070.070.070.07-339,000
Mar 4, 20260.070.070.070.070.07-7.14%53,000
Mar 3, 20260.070.070.070.070.077.69%109,013
Mar 2, 20260.070.070.070.070.07-7.14%5,000
Feb 27, 20260.070.070.070.070.07-5,000
Feb 26, 20260.070.070.070.070.07-70,000
Feb 25, 20260.070.070.070.070.07-31,193
Feb 24, 20260.080.080.070.070.07-14,000
Feb 23, 20260.070.070.070.070.07-41,800
Feb 20, 20260.080.080.070.070.07-59,000
Feb 19, 20260.070.080.070.070.07-6.67%188,000
Feb 18, 20260.080.080.080.080.08-10,013
Feb 17, 20260.070.080.070.080.08-45,166
Feb 13, 20260.080.080.080.080.0815.38%114,851
Feb 12, 20260.080.080.070.070.07-7.14%94,000
Feb 11, 20260.080.080.070.070.07-112,087
Feb 10, 20260.080.080.070.070.07-6.67%217,000
Feb 9, 20260.080.080.080.080.087.14%13,000
Feb 6, 20260.070.070.070.070.07-357,000
Feb 5, 20260.070.070.070.070.07-20,000
Feb 4, 20260.070.070.070.070.07-8,000
Feb 3, 20260.070.070.070.070.077.69%107,691
Feb 2, 20260.070.070.070.070.07-7.14%16,781
Jan 30, 20260.080.080.070.070.07-561,000
Jan 29, 20260.080.080.070.070.07-12.50%364,839
Jan 28, 20260.080.080.080.080.08-47,100
Jan 27, 20260.080.080.080.080.086.67%58,100
Jan 26, 20260.080.080.080.080.08-466,000
Jan 23, 20260.080.080.080.080.08-6.25%300,837
Jan 22, 20260.080.080.080.080.08-28,565
Jan 21, 20260.080.080.080.080.086.67%59,000
Jan 20, 20260.090.090.080.080.08-11.76%63,106
Jan 19, 20260.090.090.090.090.096.25%5,008
Jan 16, 20260.090.090.080.080.08-5.88%96,000
Jan 15, 20260.090.090.090.090.09-19,000
Jan 14, 20260.080.090.080.090.096.25%23,000
Jan 13, 20260.080.080.080.080.08-242,000
Jan 12, 20260.080.080.080.080.08-13,000
Jan 9, 20260.080.080.080.080.08-40,000