Skip to main content
logo
Harfang Exploration Inc. (TSXV:HAR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
0.00 (0.00%)
Aug 1, 2025, 10:09 AM EDT

Harfang Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.090.090.080.080.08-10,000
Jul 31, 20250.090.090.080.080.08-21,000
Jul 30, 20250.080.080.080.080.08-72,050
Jul 29, 20250.080.080.080.080.086.67%75,100
Jul 28, 20250.080.080.080.080.08-6.25%95,000
Jul 25, 20250.080.080.080.080.08-4,100
Jul 24, 20250.080.080.080.080.086.67%9,000
Jul 23, 20250.080.080.080.080.08-6.25%34,600
Jul 22, 20250.080.080.080.080.08-16,000
Jul 21, 20250.090.090.080.080.08-183,000
Jul 18, 20250.080.090.080.080.08-24,000
Jul 17, 20250.090.090.080.080.08-5.88%158,000
Jul 16, 20250.090.090.090.090.09-5.56%314,541
Jul 15, 20250.090.090.090.090.09-61,797
Jul 14, 20250.100.100.090.090.09-24,500
Jul 11, 20250.100.100.090.090.09-61,626
Jul 10, 20250.100.100.090.090.09-6,000
Jul 9, 20250.100.100.090.090.09-58,000
Jul 8, 20250.100.100.090.090.09-71,100
Jul 7, 20250.100.100.090.090.09-105,308
Jul 4, 20250.090.090.090.090.09-6,000
Jul 3, 20250.090.090.090.090.09-78,200
Jul 2, 20250.090.090.090.090.09-78,830
Jun 30, 20250.100.100.090.090.09-5.26%166,001
Jun 27, 20250.100.100.100.100.105.56%2,030
Jun 26, 20250.100.100.090.090.09-5.26%88,000
Jun 25, 20250.100.100.100.100.10-18,000
Jun 24, 20250.100.100.100.100.105.56%5,000
Jun 23, 20250.100.100.090.090.09-10.00%411,500
Jun 20, 20250.100.100.100.100.10-7,500
Jun 19, 20250.100.100.100.100.10-22,500
Jun 18, 20250.110.110.100.100.10-11,500
Jun 17, 20250.110.110.100.100.10-43,000
Jun 16, 20250.110.110.100.100.10-27,000
Jun 13, 20250.110.110.100.100.10-10,000
Jun 12, 20250.100.110.100.100.10-16,000
Jun 11, 20250.120.120.100.100.10-9.09%254,000
Jun 10, 20250.120.120.110.110.11-13,500
Jun 9, 20250.120.120.110.110.11-38,000
Jun 6, 20250.110.110.110.110.11-93,519
Jun 5, 20250.120.120.110.110.11-4.35%9,500
Jun 4, 20250.120.120.120.120.12-31,250
Jun 3, 20250.120.120.110.120.12-83,408
Jun 2, 20250.100.120.100.120.1227.78%804,733
May 30, 20250.090.090.090.090.09-65,000
May 29, 20250.090.090.090.090.09-5.26%374,000
May 28, 20250.100.100.100.100.105.56%296,071
May 27, 20250.100.100.090.090.09-10.00%150,500
May 26, 20250.100.100.100.100.10-27,424
May 23, 20250.110.110.090.100.10-238,500