Skip to main content
logo
Harfang Exploration Inc. (TSXV:HAR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
0.00 (0.00%)
Mar 2, 2026, 11:47 AM EST

Harfang Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20260.070.070.070.070.07-5,000
Feb 26, 20260.070.070.070.070.07-70,000
Feb 25, 20260.070.070.070.070.07-31,193
Feb 24, 20260.080.080.070.070.07-14,000
Feb 23, 20260.070.070.070.070.07-41,800
Feb 20, 20260.080.080.070.070.07-59,000
Feb 19, 20260.070.080.070.070.07-6.67%188,000
Feb 18, 20260.080.080.080.080.08-10,013
Feb 17, 20260.070.080.070.080.08-45,166
Feb 13, 20260.080.080.080.080.0815.38%114,851
Feb 12, 20260.080.080.070.070.07-7.14%94,000
Feb 11, 20260.080.080.070.070.07-112,087
Feb 10, 20260.080.080.070.070.07-6.67%217,000
Feb 9, 20260.080.080.080.080.087.14%13,000
Feb 6, 20260.070.070.070.070.07-357,000
Feb 5, 20260.070.070.070.070.07-20,000
Feb 4, 20260.070.070.070.070.07-8,000
Feb 3, 20260.070.070.070.070.077.69%107,691
Feb 2, 20260.070.070.070.070.07-7.14%16,781
Jan 30, 20260.080.080.070.070.07-561,000
Jan 29, 20260.080.080.070.070.07-12.50%364,839
Jan 28, 20260.080.080.080.080.08-47,100
Jan 27, 20260.080.080.080.080.086.67%58,100
Jan 26, 20260.080.080.080.080.08-466,000
Jan 23, 20260.080.080.080.080.08-6.25%300,837
Jan 22, 20260.080.080.080.080.08-28,565
Jan 21, 20260.080.080.080.080.086.67%59,000
Jan 20, 20260.090.090.080.080.08-11.76%63,106
Jan 19, 20260.090.090.090.090.096.25%5,008
Jan 16, 20260.090.090.080.080.08-5.88%96,000
Jan 15, 20260.090.090.090.090.09-19,000
Jan 14, 20260.080.090.080.090.096.25%23,000
Jan 13, 20260.080.080.080.080.08-242,000
Jan 12, 20260.080.080.080.080.08-13,000
Jan 9, 20260.080.080.080.080.08-40,000
Jan 8, 20260.080.080.080.080.086.67%4,000
Jan 7, 20260.080.080.080.080.08-6.25%266,347
Jan 6, 20260.080.080.080.080.08-138,582
Jan 5, 20260.080.080.080.080.086.67%8,002
Jan 2, 20260.070.080.070.080.087.14%148,249
Dec 31, 20250.080.080.070.070.07-6.67%163,100
Dec 30, 20250.080.080.080.080.08-55,000
Dec 29, 20250.070.080.070.080.087.14%163,181
Dec 23, 20250.080.080.070.070.07-6.67%122,000
Dec 22, 20250.070.080.070.080.087.14%398,126
Dec 19, 20250.070.070.070.070.07-109,100
Dec 18, 20250.080.080.070.070.07-329,000
Dec 17, 20250.080.080.070.070.07-192,100
Dec 16, 20250.070.070.070.070.07-106,000
Dec 15, 20250.080.080.070.070.07-67,000