Skip to main content
logo
Harfang Exploration Inc. (TSXV:HAR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
0.00 (0.00%)
Jun 30, 2026, 10:58 AM EST

Harfang Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20260.060.060.050.050.05-10,000
Jun 26, 20260.050.050.050.050.05-29,000
Jun 25, 20260.050.050.050.050.05-5,000
Jun 24, 20260.060.060.050.050.05-9.09%196,666
Jun 23, 20260.060.060.060.060.06-13,000
Jun 22, 20260.060.060.060.060.06-10,000
Jun 19, 20260.060.060.060.060.06-5,000
Jun 18, 20260.050.060.050.060.0610.00%22,000
Jun 17, 20260.050.050.050.050.05-2,000
Jun 16, 20260.050.050.050.050.05-30,000
Jun 15, 20260.050.050.050.050.05-100,000
Jun 12, 20260.050.050.050.050.05-40,000
Jun 11, 20260.050.050.050.050.05-109,000
Jun 10, 20260.050.050.050.050.05-10,400
Jun 9, 20260.050.060.050.050.0511.11%742,000
Jun 8, 20260.050.050.040.050.05-10.00%550,400
Jun 5, 20260.050.050.050.050.05-5,000
Jun 4, 20260.060.060.050.050.05-9.09%350,500
Jun 3, 20260.050.060.050.060.0610.00%119,813
Jun 2, 20260.060.060.050.050.05-26,702
Jun 1, 20260.050.050.050.050.05-9.09%168,416
May 29, 20260.060.060.060.060.0610.00%3,000
May 28, 20260.060.060.050.050.05-9.09%295,000
May 27, 20260.060.060.060.060.06-5,000
May 26, 20260.050.060.050.060.06-15,050
May 25, 20260.060.060.060.060.06-64,250
May 22, 20260.060.060.060.060.0622.22%5,500
May 21, 20260.060.060.050.050.05-10.00%30,000
May 20, 20260.050.050.050.050.05-142,000
May 19, 20260.050.050.050.050.05-34,549
May 15, 20260.050.050.050.050.05-47,000
May 14, 20260.060.060.050.050.05-9.09%362,000
May 13, 20260.050.060.050.060.0610.00%339,900
May 12, 20260.050.050.050.050.05-374,500
May 11, 20260.050.050.050.050.05-283,900
May 8, 20260.060.060.050.050.05-9.09%6,200
May 7, 20260.060.060.060.060.06-56,999
May 6, 20260.050.060.050.060.0610.00%14,180
May 5, 20260.060.060.050.050.05-9.09%105,797
May 4, 20260.060.060.060.060.06-8.33%65,666
May 1, 20260.060.060.060.060.06-11,736
Apr 30, 20260.060.060.060.060.069.09%5,000
Apr 29, 20260.060.060.060.060.06-8.33%102,000
Apr 28, 20260.060.060.060.060.06-3,000
Apr 27, 20260.060.060.060.060.06-2,411
Apr 24, 20260.070.070.060.060.06-6,041
Apr 23, 20260.070.070.060.060.06-10,330
Apr 22, 20260.070.070.060.060.06-19,999
Apr 21, 20260.070.070.060.060.06-10,000
Apr 20, 20260.070.070.060.060.06-14.29%144,340