Gold Hart Copper Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	0.30	0.30	0.28	0.28	0.28	-5.17%	21,653
Apr 9, 2026	0.28	0.30	0.28	0.29	0.29	3.57%	42,500
Apr 8, 2026	0.30	0.30	0.28	0.28	0.28	1.82%	127,110
Apr 7, 2026	0.30	0.31	0.27	0.28	0.28	-3.51%	910,208
Apr 6, 2026	0.29	0.30	0.29	0.29	0.29	1.79%	132,072
Apr 2, 2026	0.28	0.29	0.28	0.28	0.28	-	34,291
Apr 1, 2026	0.30	0.30	0.28	0.28	0.28	-6.67%	119,812
Mar 31, 2026	0.30	0.30	0.28	0.30	0.30	5.26%	264,821
Mar 30, 2026	0.30	0.32	0.29	0.29	0.29	-5.00%	174,900
Mar 27, 2026	0.31	0.32	0.29	0.30	0.30	-1.64%	253,511
Mar 26, 2026	0.33	0.33	0.28	0.31	0.31	-3.17%	313,234
Mar 25, 2026	0.38	0.38	0.30	0.32	0.32	-16.00%	576,145
Mar 24, 2026	0.34	0.38	0.33	0.38	0.38	4.17%	152,650
Mar 23, 2026	0.34	0.38	0.31	0.36	0.36	2.86%	402,614
Mar 20, 2026	0.37	0.38	0.33	0.35	0.35	-5.41%	229,509
Mar 19, 2026	0.28	0.38	0.27	0.37	0.37	32.14%	733,424
Mar 18, 2026	0.31	0.31	0.28	0.28	0.28	-9.68%	283,163
Mar 17, 2026	0.33	0.34	0.30	0.31	0.31	1.64%	169,999
Mar 16, 2026	0.32	0.33	0.30	0.31	0.31	-1.61%	149,165
Mar 13, 2026	0.33	0.33	0.30	0.31	0.31	-8.82%	393,495
Mar 12, 2026	0.35	0.35	0.33	0.34	0.34	-2.86%	239,972
Mar 11, 2026	0.37	0.37	0.34	0.35	0.35	-	80,300
Mar 10, 2026	0.38	0.38	0.35	0.35	0.35	-	188,125
Mar 9, 2026	0.38	0.38	0.35	0.35	0.35	-10.26%	197,567
Mar 6, 2026	0.33	0.43	0.33	0.39	0.39	14.71%	285,875
Mar 5, 2026	0.34	0.34	0.32	0.34	0.34	3.03%	293,017
Mar 4, 2026	0.37	0.39	0.33	0.33	0.33	-5.71%	482,569
Mar 3, 2026	0.39	0.39	0.35	0.35	0.35	-10.26%	400,691
Mar 2, 2026	0.38	0.42	0.38	0.39	0.39	4.00%	301,328
Feb 27, 2026	0.35	0.38	0.34	0.38	0.38	13.64%	502,407
Feb 26, 2026	0.34	0.38	0.33	0.33	0.33	-	359,197
Feb 25, 2026	0.38	0.38	0.33	0.33	0.33	-10.81%	462,177
Feb 24, 2026	0.36	0.39	0.34	0.37	0.37	-	759,355
Feb 23, 2026	0.33	0.41	0.33	0.37	0.37	17.46%	1,739,587
Feb 20, 2026	0.33	0.33	0.30	0.32	0.32	-4.55%	1,308,514
Feb 19, 2026	0.29	0.34	0.29	0.33	0.33	17.86%	1,085,092
Feb 18, 2026	0.28	0.33	0.28	0.28	0.28	5.66%	847,123
Feb 17, 2026	0.32	0.32	0.26	0.27	0.27	-14.52%	834,165
Feb 13, 2026	0.30	0.31	0.30	0.31	0.31	-	564,536
Feb 12, 2026	0.29	0.31	0.29	0.31	0.31	5.08%	73,759
Feb 11, 2026	0.29	0.31	0.29	0.30	0.30	-4.84%	169,763
Feb 10, 2026	0.31	0.31	0.26	0.31	0.31	19.23%	395,950
Feb 9, 2026	0.25	0.27	0.25	0.26	0.26	-3.70%	76,653
Feb 6, 2026	0.26	0.28	0.26	0.27	0.27	3.85%	267,201
Feb 5, 2026	0.27	0.27	0.26	0.26	0.26	-5.45%	203,717
Feb 4, 2026	0.29	0.30	0.28	0.28	0.28	-8.33%	153,000
Feb 3, 2026	0.31	0.32	0.30	0.30	0.30	-1.64%	299,590
Feb 2, 2026	0.29	0.31	0.27	0.31	0.31	5.17%	175,003
Jan 30, 2026	0.27	0.29	0.25	0.29	0.29	7.41%	158,489
Jan 29, 2026	0.28	0.28	0.27	0.27	0.27	-3.57%	197,271