Skip to main content
logo
Gold Hart Copper Corp. (TSXV:HART)
Canada flag Canada · Delayed Price · Currency is CAD
0.2700
+0.0100 (3.85%)
Feb 6, 2026, 3:24 PM EST

Gold Hart Copper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 20260.260.280.260.270.273.85%267,201
Feb 5, 20260.270.270.260.260.26-5.45%203,717
Feb 4, 20260.290.300.280.280.28-8.33%153,000
Feb 3, 20260.310.320.300.300.30-1.64%299,590
Feb 2, 20260.290.310.270.310.315.17%175,003
Jan 30, 20260.270.290.250.290.297.41%158,489
Jan 29, 20260.280.280.270.270.27-3.57%197,271
Jan 28, 20260.290.290.270.280.281.82%155,669
Jan 27, 20260.300.300.280.280.28-8.33%217,200
Jan 26, 20260.300.320.280.300.305.26%828,231
Jan 23, 20260.270.290.270.290.297.55%36,270
Jan 22, 20260.270.270.260.270.27-5.36%63,452
Jan 21, 20260.260.290.260.280.2814.29%91,237
Jan 20, 20260.260.260.240.250.25-3.92%119,077
Jan 19, 20260.250.270.250.260.2610.87%194,400
Jan 16, 20260.250.250.230.230.23-8.00%163,507
Jan 15, 20260.260.260.240.250.25-1.96%177,262
Jan 14, 20260.240.260.240.260.266.25%139,971
Jan 13, 20260.300.300.240.240.24-14.29%149,593
Jan 12, 20260.260.300.260.280.28-424,359
Jan 9, 20260.220.280.220.280.2830.23%634,913
Jan 8, 20260.220.220.220.220.22-168,000
Jan 7, 20260.220.220.220.220.22-2.27%4,564
Jan 6, 20260.230.230.220.220.22-4.35%10,960
Jan 5, 20260.220.230.220.230.2312.20%23,852
Jan 2, 20260.210.210.200.210.212.50%106,050
Dec 30, 20250.210.210.200.200.20-17,000
Dec 29, 20250.200.210.190.200.20-132,500
Dec 23, 20250.190.200.190.200.208.11%16,000
Dec 22, 20250.180.190.180.190.192.78%182,134
Dec 19, 20250.180.180.160.180.185.88%437,711
Dec 18, 20250.180.180.170.170.17-2.86%122,540
Dec 17, 20250.210.210.180.180.18-7.89%355,871
Dec 16, 20250.180.190.180.190.195.56%15,600
Dec 15, 20250.200.200.180.180.18-5.26%139,577
Dec 12, 20250.200.210.190.190.19-15,950
Dec 11, 20250.190.210.180.190.19-92,090
Dec 10, 20250.190.200.180.190.192.70%76,300
Dec 9, 20250.190.190.170.190.198.82%110,323
Dec 8, 20250.190.190.170.170.17-10.53%69,674
Dec 5, 20250.190.200.190.190.195.56%109,700
Dec 4, 20250.190.190.170.180.18-5.26%277,253
Dec 3, 20250.210.210.190.190.192.70%192,806
Dec 2, 20250.180.190.180.190.19-215,000
Dec 1, 20250.210.210.180.190.19-11.90%358,966
Nov 28, 20250.200.220.200.210.2110.53%34,769
Nov 27, 20250.200.200.190.190.19-25,000
Nov 26, 20250.200.200.180.190.192.70%253,563
Nov 25, 20250.210.210.180.190.19-377,280
Nov 24, 20250.200.200.190.190.19-67,272