Gold Hart Copper Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	0.37	0.38	0.33	0.35	0.35	-5.41%	229,509
Mar 19, 2026	0.28	0.38	0.27	0.37	0.37	32.14%	733,424
Mar 18, 2026	0.31	0.31	0.28	0.28	0.28	-9.68%	283,163
Mar 17, 2026	0.33	0.34	0.30	0.31	0.31	1.64%	169,999
Mar 16, 2026	0.32	0.33	0.30	0.31	0.31	-1.61%	149,165
Mar 13, 2026	0.33	0.33	0.30	0.31	0.31	-8.82%	393,495
Mar 12, 2026	0.35	0.35	0.33	0.34	0.34	-2.86%	239,972
Mar 11, 2026	0.37	0.37	0.34	0.35	0.35	-	80,300
Mar 10, 2026	0.38	0.38	0.35	0.35	0.35	-	188,125
Mar 9, 2026	0.38	0.38	0.35	0.35	0.35	-10.26%	197,567
Mar 6, 2026	0.33	0.43	0.33	0.39	0.39	14.71%	285,875
Mar 5, 2026	0.34	0.34	0.32	0.34	0.34	3.03%	293,017
Mar 4, 2026	0.37	0.39	0.33	0.33	0.33	-5.71%	482,569
Mar 3, 2026	0.39	0.39	0.35	0.35	0.35	-10.26%	400,691
Mar 2, 2026	0.38	0.42	0.38	0.39	0.39	4.00%	301,328
Feb 27, 2026	0.35	0.38	0.34	0.38	0.38	13.64%	502,407
Feb 26, 2026	0.34	0.38	0.33	0.33	0.33	-	359,197
Feb 25, 2026	0.38	0.38	0.33	0.33	0.33	-10.81%	462,177
Feb 24, 2026	0.36	0.39	0.34	0.37	0.37	-	759,355
Feb 23, 2026	0.33	0.41	0.33	0.37	0.37	17.46%	1,739,587
Feb 20, 2026	0.33	0.33	0.30	0.32	0.32	-4.55%	1,308,514
Feb 19, 2026	0.29	0.34	0.29	0.33	0.33	17.86%	1,085,092
Feb 18, 2026	0.28	0.33	0.28	0.28	0.28	5.66%	847,123
Feb 17, 2026	0.32	0.32	0.26	0.27	0.27	-14.52%	834,165
Feb 13, 2026	0.30	0.31	0.30	0.31	0.31	-	564,536
Feb 12, 2026	0.29	0.31	0.29	0.31	0.31	5.08%	73,759
Feb 11, 2026	0.29	0.31	0.29	0.30	0.30	-4.84%	169,763
Feb 10, 2026	0.31	0.31	0.26	0.31	0.31	19.23%	395,950
Feb 9, 2026	0.25	0.27	0.25	0.26	0.26	-3.70%	76,653
Feb 6, 2026	0.26	0.28	0.26	0.27	0.27	3.85%	267,201
Feb 5, 2026	0.27	0.27	0.26	0.26	0.26	-5.45%	203,717
Feb 4, 2026	0.29	0.30	0.28	0.28	0.28	-8.33%	153,000
Feb 3, 2026	0.31	0.32	0.30	0.30	0.30	-1.64%	299,590
Feb 2, 2026	0.29	0.31	0.27	0.31	0.31	5.17%	175,003
Jan 30, 2026	0.27	0.29	0.25	0.29	0.29	7.41%	158,489
Jan 29, 2026	0.28	0.28	0.27	0.27	0.27	-3.57%	197,271
Jan 28, 2026	0.29	0.29	0.27	0.28	0.28	1.82%	155,669
Jan 27, 2026	0.30	0.30	0.28	0.28	0.28	-8.33%	217,200
Jan 26, 2026	0.30	0.32	0.28	0.30	0.30	5.26%	828,231
Jan 23, 2026	0.27	0.29	0.27	0.29	0.29	7.55%	36,270
Jan 22, 2026	0.27	0.27	0.26	0.27	0.27	-5.36%	63,452
Jan 21, 2026	0.26	0.29	0.26	0.28	0.28	14.29%	91,237
Jan 20, 2026	0.26	0.26	0.24	0.25	0.25	-3.92%	119,077
Jan 19, 2026	0.25	0.27	0.25	0.26	0.26	10.87%	194,400
Jan 16, 2026	0.25	0.25	0.23	0.23	0.23	-8.00%	163,507
Jan 15, 2026	0.26	0.26	0.24	0.25	0.25	-1.96%	177,262
Jan 14, 2026	0.24	0.26	0.24	0.26	0.26	6.25%	139,971
Jan 13, 2026	0.30	0.30	0.24	0.24	0.24	-14.29%	149,593
Jan 12, 2026	0.26	0.30	0.26	0.28	0.28	-	424,359
Jan 9, 2026	0.22	0.28	0.22	0.28	0.28	30.23%	634,913