Gold Hart Copper Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	0.36	0.36	0.35	0.36	-	-1.37%	59,000
May 29, 2026	0.36	0.40	0.34	0.37	0.37	-1.35%	145,776
May 28, 2026	0.34	0.37	0.34	0.37	0.37	8.82%	23,000
May 27, 2026	0.34	0.35	0.34	0.34	0.34	-4.23%	132,006
May 26, 2026	0.35	0.37	0.33	0.36	0.36	2.90%	232,528
May 25, 2026	0.37	0.37	0.34	0.35	0.35	-8.00%	129,916
May 22, 2026	0.40	0.40	0.37	0.38	0.38	-3.85%	31,691
May 21, 2026	0.41	0.43	0.38	0.39	0.39	-7.14%	492,056
May 20, 2026	0.35	0.43	0.33	0.42	0.42	21.74%	846,080
May 19, 2026	0.34	0.35	0.32	0.35	0.35	-2.82%	405,166
May 15, 2026	0.37	0.37	0.35	0.36	0.36	-5.33%	157,862
May 14, 2026	0.34	0.38	0.31	0.38	0.38	10.29%	338,707
May 13, 2026	0.37	0.40	0.33	0.34	0.34	-6.85%	612,433
May 12, 2026	0.28	0.37	0.28	0.37	0.37	21.67%	519,431
May 11, 2026	0.27	0.30	0.27	0.30	0.30	7.14%	101,603
May 8, 2026	0.29	0.29	0.27	0.28	0.28	-3.45%	80,086
May 7, 2026	0.29	0.29	0.29	0.29	0.29	-	6,870
May 6, 2026	0.29	0.30	0.29	0.29	0.29	5.45%	154,312
May 5, 2026	0.27	0.28	0.26	0.28	0.28	5.77%	86,830
May 4, 2026	0.28	0.28	0.26	0.26	0.26	-3.70%	219,745
May 1, 2026	0.29	0.29	0.27	0.27	0.27	-1.82%	95,668
Apr 30, 2026	0.28	0.28	0.27	0.28	0.28	3.77%	35,659
Apr 29, 2026	0.27	0.27	0.27	0.27	0.27	-7.02%	22,028
Apr 28, 2026	0.29	0.29	0.29	0.29	0.29	3.64%	12,500
Apr 27, 2026	0.29	0.29	0.28	0.28	0.28	-	19,358
Apr 24, 2026	0.27	0.28	0.26	0.28	0.28	-	224,744
Apr 23, 2026	0.27	0.28	0.27	0.28	0.28	1.85%	11,852
Apr 22, 2026	0.28	0.28	0.27	0.27	0.27	-5.26%	167,000
Apr 21, 2026	0.30	0.30	0.28	0.29	0.29	-6.56%	43,280
Apr 20, 2026	0.28	0.32	0.28	0.31	0.31	8.93%	406,216
Apr 17, 2026	0.28	0.29	0.28	0.28	0.28	-	56,605
Apr 16, 2026	0.29	0.29	0.28	0.28	0.28	-3.45%	134,359
Apr 15, 2026	0.30	0.30	0.29	0.29	0.29	1.75%	6,316
Apr 14, 2026	0.28	0.29	0.28	0.29	0.29	3.64%	36,036
Apr 13, 2026	0.28	0.28	0.27	0.28	0.28	-	30,714
Apr 10, 2026	0.30	0.30	0.28	0.28	0.28	-5.17%	21,653
Apr 9, 2026	0.28	0.30	0.28	0.29	0.29	3.57%	42,500
Apr 8, 2026	0.30	0.30	0.28	0.28	0.28	1.82%	127,110
Apr 7, 2026	0.30	0.31	0.27	0.28	0.28	-3.51%	910,208
Apr 6, 2026	0.29	0.30	0.29	0.29	0.29	1.79%	132,072
Apr 2, 2026	0.28	0.29	0.28	0.28	0.28	-	34,291
Apr 1, 2026	0.30	0.30	0.28	0.28	0.28	-6.67%	119,812
Mar 31, 2026	0.30	0.30	0.28	0.30	0.30	5.26%	264,821
Mar 30, 2026	0.30	0.32	0.29	0.29	0.29	-5.00%	174,900
Mar 27, 2026	0.31	0.32	0.29	0.30	0.30	-1.64%	253,511
Mar 26, 2026	0.33	0.33	0.28	0.31	0.31	-3.17%	313,234
Mar 25, 2026	0.38	0.38	0.30	0.32	0.32	-16.00%	576,145
Mar 24, 2026	0.34	0.38	0.33	0.38	0.38	4.17%	152,650
Mar 23, 2026	0.34	0.38	0.31	0.36	0.36	2.86%	402,614
Mar 20, 2026	0.37	0.38	0.33	0.35	0.35	-5.41%	229,509