Gold Hart Copper Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	0.22	0.22	0.20	0.21	0.21	-12.77%	37,388
Jul 9, 2026	0.23	0.24	0.22	0.24	0.24	9.30%	145,028
Jul 8, 2026	0.24	0.24	0.22	0.22	0.22	-6.52%	105,006
Jul 7, 2026	0.22	0.27	0.22	0.23	0.23	-	604,534
Jul 6, 2026	0.25	0.25	0.22	0.23	0.23	-8.00%	33,777
Jul 3, 2026	0.20	0.26	0.19	0.25	0.25	35.14%	410,761
Jul 2, 2026	0.23	0.23	0.19	0.19	0.19	-19.57%	282,964
Jun 30, 2026	0.26	0.26	0.23	0.23	0.23	-2.13%	107,010
Jun 29, 2026	0.28	0.28	0.24	0.24	0.24	-7.84%	140,041
Jun 26, 2026	0.27	0.27	0.25	0.26	0.26	-3.77%	156,006
Jun 25, 2026	0.29	0.29	0.27	0.27	0.27	-1.85%	16,559
Jun 24, 2026	0.28	0.28	0.27	0.27	0.27	-8.47%	45,800
Jun 23, 2026	0.25	0.30	0.25	0.30	0.30	22.92%	64,913
Jun 22, 2026	0.32	0.32	0.24	0.24	0.24	-22.58%	123,008
Jun 19, 2026	0.31	0.31	0.31	0.31	0.31	-	39,469
Jun 18, 2026	0.32	0.32	0.30	0.31	0.31	8.77%	56,800
Jun 17, 2026	0.28	0.29	0.27	0.29	0.29	-9.52%	113,714
Jun 15, 2026	0.34	0.34	0.32	0.32	0.32	-	14,000
Jun 12, 2026	0.29	0.32	0.29	0.32	0.32	-4.55%	13,006
Jun 11, 2026	0.30	0.33	0.30	0.33	0.33	20.00%	12,151
Jun 10, 2026	0.27	0.28	0.27	0.28	0.28	-3.51%	30,696
Jun 9, 2026	0.34	0.34	0.28	0.29	0.29	-5.00%	180,326
Jun 8, 2026	0.33	0.34	0.30	0.30	0.30	-11.76%	467,636
Jun 5, 2026	0.36	0.36	0.34	0.34	0.34	-8.11%	150,637
Jun 4, 2026	0.41	0.41	0.37	0.37	0.37	-6.33%	122,400
Jun 3, 2026	0.40	0.40	0.39	0.40	0.40	-1.25%	143,986
Jun 2, 2026	0.37	0.40	0.37	0.40	0.40	14.29%	203,936
Jun 1, 2026	0.36	0.36	0.35	0.35	0.35	-4.11%	72,026
May 29, 2026	0.36	0.40	0.34	0.37	0.37	-1.35%	145,776
May 28, 2026	0.34	0.37	0.34	0.37	0.37	8.82%	23,000
May 27, 2026	0.34	0.35	0.34	0.34	0.34	-4.23%	132,006
May 26, 2026	0.35	0.37	0.33	0.36	0.36	2.90%	232,528
May 25, 2026	0.37	0.37	0.34	0.35	0.35	-8.00%	129,916
May 22, 2026	0.40	0.40	0.37	0.38	0.38	-3.85%	31,691
May 21, 2026	0.41	0.43	0.38	0.39	0.39	-7.14%	492,056
May 20, 2026	0.35	0.43	0.33	0.42	0.42	21.74%	846,080
May 19, 2026	0.34	0.35	0.32	0.35	0.35	-2.82%	405,166
May 15, 2026	0.37	0.37	0.35	0.36	0.36	-5.33%	157,862
May 14, 2026	0.34	0.38	0.31	0.38	0.38	10.29%	338,707
May 13, 2026	0.37	0.40	0.33	0.34	0.34	-6.85%	612,433
May 12, 2026	0.28	0.37	0.28	0.37	0.37	21.67%	519,431
May 11, 2026	0.27	0.30	0.27	0.30	0.30	7.14%	101,603
May 8, 2026	0.29	0.29	0.27	0.28	0.28	-3.45%	80,086
May 7, 2026	0.29	0.29	0.29	0.29	0.29	-	6,870
May 6, 2026	0.29	0.30	0.29	0.29	0.29	5.45%	154,312
May 5, 2026	0.27	0.28	0.26	0.28	0.28	5.77%	86,830
May 4, 2026	0.28	0.28	0.26	0.26	0.26	-3.70%	219,745
May 1, 2026	0.29	0.29	0.27	0.27	0.27	-1.82%	95,668
Apr 30, 2026	0.28	0.28	0.27	0.28	0.28	3.77%	35,659
Apr 29, 2026	0.27	0.27	0.27	0.27	0.27	-7.02%	22,028