Skip to main content
Hayasa Metals Inc. (TSXV:HAY)
Canada flag Canada · Delayed Price · Currency is CAD
0.1250
+0.0050 (4.17%)
Jun 13, 2025, 9:30 AM EDT

Hayasa Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 20250.120.130.120.13-4.17%479,300
Jun 12, 20250.110.120.110.12-20.00%396,500
Jun 11, 20250.100.100.100.10--92,500
Jun 10, 20250.100.100.100.10--112,000
Jun 9, 20250.100.100.100.10--28,500
Jun 6, 20250.110.110.100.10--9.09%38,000
Jun 5, 20250.100.120.100.11-22.22%98,300
Jun 4, 20250.080.110.080.09-12.50%211,000
Jun 3, 20250.080.080.080.08---
Jun 2, 20250.080.080.080.08--21,000
May 30, 20250.080.080.080.08-14.29%3,300
May 29, 20250.070.070.070.07--110,000
May 28, 20250.070.070.070.07---
May 27, 20250.070.070.070.07---
May 26, 20250.070.070.070.07---
May 23, 20250.070.070.070.07---
May 22, 20250.070.070.070.07---
May 21, 20250.070.070.070.07--12.50%163,000
May 20, 20250.080.080.080.08--20,000
May 16, 20250.080.080.080.08---
May 15, 20250.080.080.080.08--276,300
May 14, 20250.080.080.080.08--21,000
May 13, 20250.080.080.080.08---
May 12, 20250.070.080.070.08--31,000
May 9, 20250.080.080.080.08--30,000
May 8, 20250.070.080.070.08--93,000
May 7, 20250.080.080.080.08--2,000
May 6, 20250.080.080.080.08---
May 5, 20250.080.080.080.08---
May 2, 20250.090.090.080.08--44,600
May 1, 20250.080.080.080.08---
Apr 30, 20250.080.080.080.08---
Apr 29, 20250.080.080.080.08---
Apr 28, 20250.080.080.080.08---
Apr 25, 20250.090.090.080.08--11.11%102,000
Apr 24, 20250.090.090.090.09--91,000
Apr 23, 20250.090.090.090.09---
Apr 22, 20250.090.090.090.09---
Apr 21, 20250.090.090.090.09-12.50%8,400
Apr 17, 20250.080.080.080.08---
Apr 16, 20250.080.080.080.08-14.29%137,500
Apr 15, 20250.070.070.070.07--22,600
Apr 14, 20250.070.070.070.07--7,000
Apr 11, 20250.070.070.070.07--46,000
Apr 10, 20250.070.070.070.07--75,000
Apr 9, 20250.070.070.070.07-16.67%240,000
Apr 8, 20250.070.070.060.06--14.29%49,000
Apr 7, 20250.070.070.070.07--34,600
Apr 4, 20250.070.070.070.07---
Apr 3, 20250.070.070.070.07--83,000