Skip to main content
logo
Hayasa Metals Inc. (TSXV:HAY)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
0.00 (0.00%)
At close: Jan 21, 2026

Hayasa Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20260.090.090.090.090.09-70,000
Jan 21, 20260.090.090.090.090.09-55,529
Jan 20, 20260.090.090.090.090.09-80,000
Jan 16, 20260.090.090.090.090.09-6,000
Jan 15, 20260.080.090.080.090.0913.33%31,000
Jan 14, 20260.080.090.080.080.08-51,500
Jan 13, 20260.070.080.070.080.0815.38%52,000
Jan 12, 20260.070.070.070.070.07-154,000
Jan 8, 20260.070.070.070.070.07-26,001
Jan 6, 20260.070.070.070.070.078.33%53,615
Jan 5, 20260.060.060.060.060.06-34,000
Jan 2, 20260.060.060.060.060.06-50,000
Dec 30, 20250.060.060.060.060.06-88,502
Dec 29, 20250.060.060.060.060.06-133,300
Dec 24, 20250.060.060.060.060.06-73,002
Dec 22, 20250.060.060.060.060.06-75,020
Dec 19, 20250.060.060.060.060.06-90,000
Dec 18, 20250.060.070.060.060.06-122,850
Dec 17, 20250.060.060.060.060.06-124,216
Dec 15, 20250.060.060.060.060.06-144,435
Dec 11, 20250.060.060.060.060.06-125,000
Dec 10, 20250.060.060.060.060.06-9,000
Dec 9, 20250.060.060.060.060.06-61,800
Dec 8, 20250.070.070.060.060.06-7.69%179,000
Dec 5, 20250.070.070.060.070.07-103,500
Dec 4, 20250.070.070.070.070.07-123,329
Dec 3, 20250.070.070.070.070.07-20,700
Dec 2, 20250.070.070.070.070.07-45,020
Dec 1, 20250.070.070.070.070.078.33%175,006
Nov 28, 20250.070.070.060.060.06-7.69%26,692
Nov 27, 20250.070.070.070.070.07-7,030
Nov 26, 20250.070.070.070.070.07-7.14%20,100
Nov 25, 20250.070.070.070.070.077.69%52,100
Nov 24, 20250.060.070.060.070.07-75,070
Nov 21, 20250.070.070.070.070.078.33%10,100
Nov 20, 20250.070.070.060.060.06-7.69%446,102
Nov 19, 20250.070.070.070.070.07-7.14%71,000
Nov 14, 20250.070.070.070.070.07-51,727
Nov 13, 20250.070.070.070.070.07-64,000
Nov 12, 20250.080.080.070.070.077.69%63,000
Nov 11, 20250.070.070.070.070.07-19,500
Nov 10, 20250.080.080.060.070.07-13.33%817,427
Nov 7, 20250.080.080.080.080.08-16,002
Nov 6, 20250.080.080.080.080.08-27,400
Nov 5, 20250.080.080.080.080.087.14%37,102
Nov 4, 20250.080.080.070.070.07-6.67%59,250
Nov 3, 20250.080.080.080.080.08-6.25%101,002
Oct 31, 20250.080.080.080.080.086.67%62,200
Oct 24, 20250.080.080.080.080.08-6.25%17,000
Oct 23, 20250.080.080.080.080.08-120,501