Skip to main content
Hayasa Metals Inc. (TSXV:HAY)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
0.00 (0.00%)
May 9, 2025, 9:30 AM EDT

Hayasa Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 20250.080.080.080.08--30,000
May 8, 20250.070.080.070.08--93,000
May 7, 20250.080.080.080.08--2,000
May 6, 20250.080.080.080.08---
May 5, 20250.080.080.080.08---
May 2, 20250.090.090.080.08--44,600
May 1, 20250.080.080.080.08---
Apr 30, 20250.080.080.080.08---
Apr 29, 20250.080.080.080.08---
Apr 28, 20250.080.080.080.08---
Apr 25, 20250.090.090.080.08--11.11%102,000
Apr 24, 20250.090.090.090.09--91,000
Apr 23, 20250.090.090.090.09---
Apr 22, 20250.090.090.090.09---
Apr 21, 20250.090.090.090.09-12.50%8,400
Apr 17, 20250.080.080.080.08---
Apr 16, 20250.080.080.080.08-14.29%137,500
Apr 15, 20250.070.070.070.07--22,600
Apr 14, 20250.070.070.070.07--7,000
Apr 11, 20250.070.070.070.07--46,000
Apr 10, 20250.070.070.070.07--75,000
Apr 9, 20250.070.070.070.07-16.67%240,000
Apr 8, 20250.070.070.060.06--14.29%49,000
Apr 7, 20250.070.070.070.07--34,600
Apr 4, 20250.070.070.070.07---
Apr 3, 20250.070.070.070.07--83,000
Apr 2, 20250.070.070.070.07---
Apr 1, 20250.070.070.070.07--4,000
Mar 31, 20250.070.070.070.07---
Mar 28, 20250.070.070.070.07---
Mar 27, 20250.070.070.070.07---
Mar 26, 20250.070.070.070.07--5,000
Mar 25, 20250.070.070.070.07--40,000
Mar 24, 20250.080.080.070.07--19,000
Mar 21, 20250.070.070.070.07--12.50%14,000
Mar 20, 20250.080.080.080.08---
Mar 19, 20250.080.080.080.08---
Mar 18, 20250.080.080.080.08---
Mar 17, 20250.080.080.080.08-14.29%14,000
Mar 14, 20250.070.070.070.07--30,000
Mar 13, 20250.070.070.070.07--54,000
Mar 12, 20250.070.070.070.07---
Mar 11, 20250.070.070.070.07--12.50%247,000
Mar 10, 20250.080.080.080.08--5,000
Mar 7, 20250.070.080.070.08--155,300
Mar 6, 20250.070.080.070.08-14.29%157,900
Mar 5, 20250.070.070.070.07--180,000
Mar 4, 20250.070.070.070.07--12.50%147,300
Mar 3, 20250.080.080.080.08--382,500
Feb 28, 20250.080.080.080.08--54,000