Skip to main content
logo
Hayasa Metals Inc. (TSXV:HAY)
Canada flag Canada · Delayed Price · Currency is CAD
0.1300
0.00 (0.00%)
Jul 31, 2025, 9:30 AM EDT

Exscientia Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.140.140.140.14-7.69%15,500
Jul 31, 20250.130.140.130.13--19,200
Jul 30, 20250.130.130.130.13--30,000
Jul 29, 20250.140.140.130.13--73,200
Jul 28, 20250.130.130.130.13--7.14%21,500
Jul 25, 20250.140.140.140.14--2,000
Jul 24, 20250.140.140.140.14--65,300
Jul 23, 20250.140.140.140.14-7.69%93,400
Jul 22, 20250.130.130.120.13--51,500
Jul 21, 20250.130.130.130.13--29,500
Jul 18, 20250.140.140.130.13--7.14%61,400
Jul 17, 20250.140.140.140.14--217,700
Jul 16, 20250.130.140.130.14-7.69%251,000
Jul 15, 20250.130.130.130.13--51,000
Jul 14, 20250.130.130.130.13--6,500
Jul 11, 20250.120.130.120.13--8,600
Jul 10, 20250.130.130.130.13--23,500
Jul 9, 20250.130.130.130.13--40,500
Jul 8, 20250.130.130.130.13--7.14%50,000
Jul 7, 20250.140.140.140.14--23,000
Jul 4, 20250.140.140.140.14--53,000
Jul 3, 20250.140.140.140.14--40,000
Jul 2, 20250.140.140.130.14--76,700
Jun 30, 20250.130.140.130.14-7.69%255,500
Jun 27, 20250.130.130.130.13--7.14%125,500
Jun 26, 20250.130.140.130.14-7.69%498,200
Jun 25, 20250.130.130.130.13---
Jun 24, 20250.130.130.130.13-8.33%1,000
Jun 23, 20250.130.130.120.12--14.29%75,400
Jun 20, 20250.130.140.120.14-16.67%391,000
Jun 19, 20250.130.130.120.12--7.69%136,100
Jun 18, 20250.130.130.130.13--7.14%35,500
Jun 17, 20250.140.140.140.14--67,900
Jun 16, 20250.130.140.130.14-7.69%543,500
Jun 13, 20250.120.130.120.13-8.33%273,800
Jun 12, 20250.110.120.110.12-20.00%396,500
Jun 11, 20250.100.100.100.10--92,500
Jun 10, 20250.100.100.100.10--112,000
Jun 9, 20250.100.100.100.10--28,500
Jun 6, 20250.110.110.100.10--9.09%38,000
Jun 5, 20250.100.120.100.11-22.22%98,300
Jun 4, 20250.080.110.080.09-12.50%211,000
Jun 3, 20250.080.080.080.08---
Jun 2, 20250.080.080.080.08--21,000
May 30, 20250.080.080.080.08-14.29%3,300
May 29, 20250.070.070.070.07--110,000
May 28, 20250.070.070.070.07---
May 27, 20250.070.070.070.07---
May 26, 20250.070.070.070.07---
May 23, 20250.070.070.070.07---