Skip to main content
logo
Hayasa Metals Inc. (TSXV:HAY)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
0.00 (0.00%)
Aug 10, 2026, 3:41 PM EST

Hayasa Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 20260.070.070.070.070.07-3,001
Aug 7, 20260.070.070.070.070.07-46,501
Aug 6, 20260.060.070.060.070.07-4,500
Aug 5, 20260.070.070.070.070.07-7.14%57,000
Aug 4, 20260.070.070.070.070.077.69%463,000
Jul 28, 20260.070.070.070.070.07-20,001
Jul 27, 20260.070.070.070.070.07-1,000
Jul 24, 20260.070.070.070.070.07-1,000
Jul 23, 20260.070.070.070.070.07-7.14%42,500
Jul 16, 20260.070.070.070.070.07-36,332
Jul 15, 20260.070.070.070.070.07-6.67%170,001
Jul 14, 20260.080.080.080.080.08-20,001
Jul 10, 20260.080.080.080.080.08-42,000
Jul 8, 20260.080.080.080.080.08-10,001
Jul 7, 20260.080.080.080.080.08-18,501
Jul 6, 20260.080.080.080.080.08-2,000
Jul 2, 20260.080.080.080.080.08-109,000
Jun 30, 20260.080.080.080.080.08-1,250
Jun 24, 20260.070.080.070.080.08-51,000
Jun 23, 20260.080.080.080.080.08-20,000
Jun 22, 20260.080.080.080.080.08-6.25%3,000
Jun 19, 20260.080.080.080.080.086.67%8,400
Jun 17, 20260.080.080.080.080.08-29,000
Jun 15, 20260.080.080.080.080.087.14%9,001
Jun 11, 20260.070.070.070.070.077.69%1,001
Jun 10, 20260.070.070.070.070.07-72,100
Jun 9, 20260.080.080.070.070.07-13.33%79,001
Jun 8, 20260.080.080.080.080.08-6.25%1,001
Jun 5, 20260.090.090.080.080.08-11.11%148,000
Jun 2, 20260.090.090.090.090.09-107,000
Jun 1, 20260.090.090.090.090.095.88%1,001
May 29, 20260.090.090.090.090.096.25%1,975
May 27, 20260.090.090.080.080.08-5.88%122,000
May 26, 20260.080.090.080.090.096.25%88,000
May 25, 20260.080.080.080.080.08-8,500
May 22, 20260.080.080.080.080.08-91,001
May 21, 20260.080.080.080.080.08-5.88%725,500
May 20, 20260.080.090.080.090.0913.33%30,000
May 19, 20260.090.090.070.080.0815.38%107,500
May 15, 20260.070.070.070.070.078.33%11,001
May 14, 20260.070.070.060.060.06-7.69%28,000
May 12, 20260.070.070.070.070.07-6,000
May 11, 20260.060.070.060.070.07-132,000
May 8, 20260.070.070.070.070.07-13.33%13,000
May 6, 20260.070.080.070.080.0815.38%34,001
May 4, 20260.070.070.070.070.0718.18%76,000
Apr 30, 20260.060.070.060.060.06-8.33%112,333
Apr 29, 20260.070.070.060.060.06-7.69%3,001
Apr 28, 20260.070.070.070.070.07-13,000
Apr 24, 20260.060.070.060.070.07-309,001