Skip to main content
logo
Hypercharge Networks Corp. (TSXV:HC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
-0.0050 (-5.56%)
Sep 3, 2025, 10:12 AM EDT

Hypercharge Networks Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 20250.090.090.090.090.095.88%107,000
Aug 29, 20250.090.100.080.090.09-5.56%952,405
Aug 28, 20250.090.100.090.090.09-5.26%266,255
Aug 27, 20250.100.100.090.100.10-11,887
Aug 26, 20250.090.100.090.100.105.56%97,054
Aug 25, 20250.100.100.090.090.09-10.00%432,012
Aug 22, 20250.100.100.100.100.10-52,100
Aug 21, 20250.100.100.100.100.10-34,826
Aug 20, 20250.100.100.100.100.10-20,420
Aug 19, 20250.100.100.100.100.105.26%104,100
Aug 18, 20250.100.100.100.100.10-5.00%36,950
Aug 15, 20250.100.100.100.100.105.26%119,197
Aug 14, 20250.100.100.090.100.10-82,554
Aug 13, 20250.100.100.100.100.10-27,300
Aug 12, 20250.100.100.100.100.10-47,190
Aug 11, 20250.100.110.100.100.10-5.00%121,022
Aug 8, 20250.100.110.100.100.10-4.76%23,292
Aug 7, 20250.100.110.100.110.115.00%76,300
Aug 6, 20250.100.100.100.100.105.26%45,390
Aug 5, 20250.100.110.100.100.10-13.64%160,078
Aug 1, 20250.110.120.100.110.11-253,595
Jul 31, 20250.110.110.100.110.114.76%98,504
Jul 30, 20250.120.130.110.110.11-4.55%219,161
Jul 29, 20250.140.140.100.110.11-18.52%754,029
Jul 28, 20250.140.140.130.140.14-280,756
Jul 25, 20250.100.150.100.140.1435.00%943,319
Jul 24, 20250.110.110.100.100.10-9.09%126,420
Jul 23, 20250.110.110.100.110.114.76%16,000
Jul 22, 20250.120.120.100.110.11-8.70%181,545
Jul 21, 20250.120.120.100.120.1215.00%155,053
Jul 18, 20250.120.120.100.100.10-9.09%11,849
Jul 17, 20250.100.110.100.110.1110.00%73,742
Jul 16, 20250.100.110.090.100.105.26%186,350
Jul 15, 20250.110.110.100.100.10-9.52%172,407
Jul 14, 20250.110.110.100.110.11-128,276
Jul 11, 20250.120.120.100.110.11-8.70%109,413
Jul 10, 20250.120.120.110.120.129.52%145,200
Jul 9, 20250.120.120.110.110.11-36,600
Jul 8, 20250.110.120.110.110.115.00%91,996
Jul 7, 20250.100.120.090.100.10-200,277
Jul 4, 20250.110.110.100.100.10-86,271
Jul 3, 20250.110.130.100.100.10-4.76%317,528
Jul 2, 20250.100.110.090.110.1110.53%323,686
Jun 30, 20250.080.120.080.100.1018.75%464,170
Jun 27, 20250.080.080.080.080.086.67%84,100
Jun 26, 20250.070.080.070.080.087.14%79,100
Jun 25, 20250.080.080.070.070.07-39,041
Jun 24, 20250.070.080.070.070.07-42,150
Jun 23, 20250.070.080.070.070.07-6.67%41,825
Jun 20, 20250.070.080.070.080.087.14%56,000