Skip to main content
logo
Hypercharge Networks Corp. (TSXV:HC)
Canada flag Canada · Delayed Price · Currency is CAD
0.1100
+0.0050 (4.55%)
Aug 1, 2025, 3:55 PM EDT

Hypercharge Networks Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.110.120.100.110.11-253,595
Jul 31, 20250.110.110.100.110.114.76%98,504
Jul 30, 20250.120.130.110.110.11-4.55%219,161
Jul 29, 20250.140.140.100.110.11-18.52%754,029
Jul 28, 20250.140.140.130.140.14-280,756
Jul 25, 20250.100.150.100.140.1435.00%943,319
Jul 24, 20250.110.110.100.100.10-9.09%126,420
Jul 23, 20250.110.110.100.110.114.76%16,000
Jul 22, 20250.120.120.100.110.11-8.70%181,545
Jul 21, 20250.120.120.100.120.1215.00%155,053
Jul 18, 20250.120.120.100.100.10-9.09%11,849
Jul 17, 20250.100.110.100.110.1110.00%73,742
Jul 16, 20250.100.110.090.100.105.26%186,350
Jul 15, 20250.110.110.100.100.10-9.52%172,407
Jul 14, 20250.110.110.100.110.11-128,276
Jul 11, 20250.120.120.100.110.11-8.70%109,413
Jul 10, 20250.120.120.110.120.129.52%145,200
Jul 9, 20250.120.120.110.110.11-36,600
Jul 8, 20250.110.120.110.110.115.00%91,996
Jul 7, 20250.100.120.090.100.10-200,277
Jul 4, 20250.110.110.100.100.10-86,271
Jul 3, 20250.110.130.100.100.10-4.76%317,528
Jul 2, 20250.100.110.090.110.1110.53%323,686
Jun 30, 20250.080.120.080.100.1018.75%464,170
Jun 27, 20250.080.080.080.080.086.67%84,100
Jun 26, 20250.070.080.070.080.087.14%79,100
Jun 25, 20250.080.080.070.070.07-39,041
Jun 24, 20250.070.080.070.070.07-42,150
Jun 23, 20250.070.080.070.070.07-6.67%41,825
Jun 20, 20250.070.080.070.080.087.14%56,000
Jun 19, 20250.080.080.070.070.07-8,000
Jun 18, 20250.070.080.070.070.07-49,000
Jun 17, 20250.070.070.060.070.077.69%127,140
Jun 16, 20250.070.070.070.070.07-47,100
Jun 13, 20250.070.080.070.070.07-91,000
Jun 12, 20250.070.070.060.070.07-109,100
Jun 11, 20250.070.070.070.070.07-7.14%346,025
Jun 10, 20250.070.070.070.070.07-35,000
Jun 9, 20250.070.070.070.070.07-17,100
Jun 6, 20250.080.080.070.070.07-6.67%119,146
Jun 5, 20250.080.080.080.080.08-101,100
Jun 4, 20250.080.080.080.080.087.14%100,999
Jun 3, 20250.070.080.070.070.07-101,050
Jun 2, 20250.070.070.070.070.07-9,000
May 30, 20250.070.070.060.070.077.69%75,046
May 29, 20250.070.070.060.070.07-68,000
May 28, 20250.070.070.070.070.07-20,040
May 27, 20250.070.070.060.070.078.33%234,025
May 26, 20250.080.080.060.060.06-7.69%114,422
May 23, 20250.070.070.070.070.07-33,900