Skip to main content
logo
Hypercharge Networks Corp. (TSXV:HC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
-0.0050 (-6.25%)
Mar 20, 2026, 3:46 PM EST

Hypercharge Networks Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 20260.080.080.070.080.08-6.25%214,720
Mar 19, 20260.080.080.080.080.086.67%33,386
Mar 18, 20260.090.090.080.080.08-6.25%54,000
Mar 17, 20260.080.080.080.080.086.67%84,945
Mar 16, 20260.080.090.080.080.08-81,072
Mar 13, 20260.080.080.080.080.08-237,009
Mar 12, 20260.080.090.080.080.08-11.76%241,096
Mar 11, 20260.090.090.090.090.09-5.56%13,000
Mar 10, 20260.080.100.080.090.095.88%412,739
Mar 9, 20260.080.090.080.090.0913.33%32,306
Mar 6, 20260.080.090.080.080.08-6.25%118,000
Mar 5, 20260.090.090.080.080.08-13,200
Mar 4, 20260.080.090.080.080.08-42,412
Mar 3, 20260.080.080.080.080.08-8,750
Mar 2, 20260.080.080.080.080.08-5,536
Feb 27, 20260.080.080.080.080.08-43,100
Feb 26, 20260.080.080.080.080.08-114,064
Feb 25, 20260.090.090.080.080.08-15,908
Feb 24, 20260.090.090.080.080.08-233,921
Feb 23, 20260.090.090.080.080.08-5.88%39,679
Feb 20, 20260.090.090.090.090.09-10,436
Feb 19, 20260.090.090.080.090.09-45,568
Feb 18, 20260.090.090.080.090.096.25%36,113
Feb 17, 20260.090.090.080.080.08-5.88%50,414
Feb 13, 20260.090.090.090.090.09-24,812
Feb 12, 20260.090.090.090.090.096.25%15,894
Feb 11, 20260.090.090.080.080.08-11.11%59,078
Feb 10, 20260.090.090.090.090.095.88%143,633
Feb 9, 20260.090.090.090.090.096.25%21,000
Feb 6, 20260.090.090.080.080.08-5.88%46,959
Feb 5, 20260.080.090.080.090.096.25%39,048
Feb 4, 20260.090.090.080.080.08-80,100
Feb 3, 20260.080.090.080.080.086.67%68,010
Feb 2, 20260.080.080.080.080.08-321,173
Jan 30, 20260.090.090.080.080.08-6.25%54,776
Jan 29, 20260.090.090.080.080.08-5.88%69,010
Jan 28, 20260.090.090.080.090.09-82,201
Jan 27, 20260.090.090.080.090.09-86,115
Jan 26, 20260.090.090.090.090.09-58,327
Jan 23, 20260.090.090.090.090.09-15,283
Jan 22, 20260.090.090.080.090.09-173,800
Jan 21, 20260.090.090.080.090.09-103,000
Jan 20, 20260.080.090.080.090.09-90,436
Jan 19, 20260.090.090.090.090.09-11,732
Jan 16, 20260.090.090.080.090.0913.33%126,688
Jan 15, 20260.080.090.080.080.08-6.25%59,015
Jan 14, 20260.080.090.080.080.08-5.88%42,125
Jan 13, 20260.090.090.090.090.09-5.56%28,376
Jan 12, 20260.090.090.090.090.095.88%127,512
Jan 9, 20260.090.090.090.090.09-5.56%204,779