Skip to main content
logo
Hypercharge Networks Corp. (TSXV:HC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
-0.0050 (-6.25%)
At close: Jan 30, 2026

Hypercharge Networks Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.090.090.080.080.08-6.25%54,776
Jan 29, 20260.090.090.080.080.08-5.88%69,010
Jan 28, 20260.090.090.080.090.09-82,201
Jan 27, 20260.090.090.080.090.09-86,115
Jan 26, 20260.090.090.090.090.09-58,327
Jan 23, 20260.090.090.090.090.09-15,283
Jan 22, 20260.090.090.080.090.09-173,800
Jan 21, 20260.090.090.080.090.09-103,000
Jan 20, 20260.080.090.080.090.09-90,436
Jan 19, 20260.090.090.090.090.09-11,732
Jan 16, 20260.090.090.080.090.0913.33%126,688
Jan 15, 20260.080.090.080.080.08-6.25%59,015
Jan 14, 20260.080.090.080.080.08-5.88%42,125
Jan 13, 20260.090.090.090.090.09-5.56%28,376
Jan 12, 20260.090.090.090.090.095.88%127,512
Jan 9, 20260.090.090.090.090.09-5.56%204,779
Jan 8, 20260.080.090.080.090.0920.00%74,622
Jan 7, 20260.080.090.080.080.08-6.25%265,169
Jan 6, 20260.080.080.080.080.08-2,385
Jan 5, 20260.080.080.080.080.08-11,435
Jan 2, 20260.090.090.080.080.08-5.88%22,031
Dec 31, 20250.080.090.080.090.096.25%44,026
Dec 30, 20250.080.090.080.080.08-66,534
Dec 29, 20250.080.080.080.080.08-56,505
Dec 24, 20250.080.080.080.080.086.67%23,350
Dec 23, 20250.080.080.080.080.08-6.25%68,725
Dec 22, 20250.080.090.080.080.08-180,385
Dec 19, 20250.090.090.080.080.08-37,020
Dec 18, 20250.080.080.080.080.086.67%27,886
Dec 17, 20250.080.080.080.080.08-6.25%2,013
Dec 16, 20250.080.080.080.080.08-5,511
Dec 15, 20250.080.080.080.080.08-55,313
Dec 12, 20250.080.080.080.080.086.67%44,720
Dec 11, 20250.080.080.070.080.08-218,048
Dec 10, 20250.090.090.080.080.08-11.76%65,556
Dec 9, 20250.090.090.090.090.09-10,051
Dec 8, 20250.090.090.090.090.09-9,729
Dec 5, 20250.090.090.080.090.09-25,737
Dec 4, 20250.090.090.090.090.09-175,677
Dec 3, 20250.080.090.070.090.096.25%409,965
Dec 2, 20250.080.080.070.080.08-84,178
Dec 1, 20250.080.080.080.080.08-166,057
Nov 28, 20250.080.080.080.080.08-90,000
Nov 27, 20250.090.090.080.080.08-5.88%8,062
Nov 26, 20250.080.090.080.090.096.25%30,040
Nov 25, 20250.090.090.080.080.08-16,717
Nov 24, 20250.080.080.080.080.08-89,127
Nov 21, 20250.090.090.080.080.086.67%32,711
Nov 20, 20250.080.080.080.080.08-6.25%6,924
Nov 19, 20250.090.090.080.080.08-99,390