Skip to main content
Hypercharge Networks Corp. (TSXV:HC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
+0.0050 (5.88%)
Nov 13, 2026, 12:06 PM EST

Hypercharge Networks Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 20260.090.090.090.090.095.88%60,580
Nov 12, 20260.090.090.080.090.09-206,400
Nov 11, 20260.090.090.090.090.09-5.56%32,674
Nov 10, 20260.090.090.090.090.09-6,112
Nov 9, 20260.090.090.090.090.095.88%14,243
Nov 6, 20260.090.090.090.090.096.25%139,003
Nov 5, 20260.090.090.080.080.08-5.88%172,312
Nov 4, 20260.090.090.080.090.09-129,347
Nov 3, 20260.090.090.090.090.09-5.56%23,167
Nov 2, 20260.090.090.090.090.09-11,733
Oct 30, 20260.090.090.090.090.09-27,500
Oct 29, 20260.090.100.090.090.09-239,006
Oct 28, 20260.090.100.090.090.09-142,899
Oct 27, 20260.100.100.090.090.095.88%42,500
Oct 26, 20260.100.110.090.090.09-10.53%339,085
Oct 23, 20260.090.100.090.100.105.56%210,680
Oct 22, 20260.090.100.080.090.0912.50%165,274
Oct 21, 20260.090.090.080.080.08-96,200
Oct 20, 20260.080.080.080.080.08-13,000
Oct 19, 20260.090.090.080.080.08-11.11%51,409
Oct 16, 20260.090.090.090.090.09-2,283
Oct 15, 20260.080.090.080.090.0912.50%6,000
Oct 14, 20260.090.090.080.080.08-5.88%14,000
Oct 13, 20260.090.090.090.090.09-19,521
Oct 9, 20260.080.090.080.090.096.25%40,479
Oct 8, 20260.090.090.080.080.08-5.88%35,949
Oct 7, 20260.090.090.090.090.09-5.56%28,643
Oct 6, 20260.090.090.090.090.09-55,200
Oct 5, 20260.090.100.090.090.09-228,198
Oct 2, 20260.090.090.090.090.09-109,535
Oct 1, 20260.100.100.090.090.09-5.26%29,868
Sep 30, 20260.090.100.090.100.105.56%195,901
Sep 29, 20260.080.090.080.090.095.88%77,050
Sep 28, 20260.090.090.090.090.09-5.56%10,327
Sep 25, 20260.090.090.090.090.095.88%44,397
Sep 24, 20260.090.090.090.090.09-9,000
Sep 23, 20260.090.090.090.090.09-20,000
Sep 22, 20260.090.090.080.090.09-31,000
Sep 21, 20260.090.090.090.090.09-5,040
Sep 18, 20260.090.090.080.090.09-40,905
Sep 17, 20260.090.090.090.090.096.25%138,082
Sep 16, 20260.080.080.080.080.08-4,012
Sep 15, 20260.090.090.080.080.08-5.88%63,879
Sep 14, 20260.090.090.080.090.09-140,138
Sep 11, 20260.080.090.080.090.0913.33%162,625
Sep 10, 20260.080.080.080.080.08-57,480
Sep 9, 20260.080.080.080.080.08-5,000
Sep 8, 20260.080.080.080.080.087.14%41,471
Sep 4, 20260.070.070.070.070.077.69%24,582
Sep 3, 20260.070.070.070.070.07-7.14%6,000