Skip to main content
logo
Hypercharge Networks Corp. (TSXV:HC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
+0.0100 (13.33%)
Sep 11, 2026, 1:27 PM EST

Hypercharge Networks Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 20260.080.090.080.09-13.33%134,625
Sep 10, 20260.080.080.080.080.08-57,480
Sep 9, 20260.080.080.080.080.08-5,000
Sep 8, 20260.080.080.080.080.087.14%41,471
Sep 4, 20260.070.070.070.070.077.69%24,582
Sep 3, 20260.070.070.070.070.07-7.14%6,000
Sep 2, 20260.070.070.070.070.07-35,747
Sep 1, 20260.070.070.070.070.07-11,680
Aug 31, 20260.080.080.070.070.07-380,139
Aug 28, 20260.080.080.070.070.07-12.50%114,544
Aug 27, 20260.080.080.080.080.086.67%126,191
Aug 26, 20260.080.080.070.080.08-11.76%252,238
Aug 25, 20260.090.090.090.090.09-6,654
Aug 24, 20260.090.090.090.090.09-3,189
Aug 21, 20260.090.090.080.090.096.25%58,203
Aug 20, 20260.090.090.080.080.08-29,000
Aug 19, 20260.080.090.080.080.086.67%137,303
Aug 18, 20260.080.080.080.080.08-6.25%48,966
Aug 17, 20260.080.080.080.080.08-2,210
Aug 14, 20260.080.080.080.080.08-9,500
Aug 13, 20260.080.090.080.080.086.67%36,748
Aug 12, 20260.090.090.080.080.08-16.67%136,888
Aug 11, 20260.090.090.090.090.09-121,046
Aug 10, 20260.090.090.090.090.09-10,555
Aug 7, 20260.090.090.090.090.09-5.26%11,170
Aug 6, 20260.100.100.100.100.105.56%2,539
Aug 5, 20260.100.100.090.090.09-5.26%26,184
Aug 4, 20260.100.100.100.100.10-45,288
Jul 31, 20260.100.100.090.100.10-159,605
Jul 30, 20260.100.100.090.100.105.56%127,519
Jul 29, 20260.100.100.090.090.09-7,005
Jul 28, 20260.090.100.090.090.09-32,000
Jul 27, 20260.100.100.090.090.09-5.26%28,537
Jul 24, 20260.100.100.090.100.10-170,529
Jul 23, 20260.100.100.100.100.10-5.00%64,810
Jul 22, 20260.100.100.100.100.10-67,501
Jul 21, 20260.100.110.100.100.105.26%436,000
Jul 20, 20260.100.100.100.100.10-76,687
Jul 17, 20260.100.100.100.100.10-5.00%62,147
Jul 16, 20260.100.100.100.100.105.26%57,015
Jul 15, 20260.100.100.100.100.10-35,000
Jul 14, 20260.100.100.100.100.10-8,078
Jul 13, 20260.100.100.100.100.10-5.00%62,116
Jul 10, 20260.110.110.100.100.10-103,227
Jul 9, 20260.100.100.100.100.105.26%27,150
Jul 8, 20260.100.100.100.100.10-5.00%59,510
Jul 7, 20260.100.110.100.100.10-57,254
Jul 6, 20260.110.110.100.100.10-9.09%52,494
Jul 3, 20260.110.110.100.110.1110.00%233,093
Jul 2, 20260.110.110.100.100.10-9.09%23,240