Skip to main content
logo
Hypercharge Networks Corp. (TSXV:HC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
+0.0050 (6.25%)
Aug 21, 2026, 3:56 PM EST

Hypercharge Networks Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20260.090.090.080.090.096.25%58,203
Aug 20, 20260.090.090.080.080.08-29,000
Aug 19, 20260.080.090.080.080.086.67%137,303
Aug 18, 20260.080.080.080.080.08-6.25%48,966
Aug 17, 20260.080.080.080.080.08-2,210
Aug 14, 20260.080.080.080.080.08-9,500
Aug 13, 20260.080.090.080.080.086.67%36,748
Aug 12, 20260.090.090.080.080.08-16.67%136,888
Aug 11, 20260.090.090.090.090.09-121,046
Aug 10, 20260.090.090.090.090.09-10,555
Aug 7, 20260.090.090.090.090.09-5.26%11,170
Aug 6, 20260.100.100.100.100.105.56%2,539
Aug 5, 20260.100.100.090.090.09-5.26%26,184
Aug 4, 20260.100.100.100.100.10-45,288
Jul 31, 20260.100.100.090.100.10-159,605
Jul 30, 20260.100.100.090.100.105.56%127,519
Jul 29, 20260.100.100.090.090.09-7,005
Jul 28, 20260.090.100.090.090.09-32,000
Jul 27, 20260.100.100.090.090.09-5.26%28,537
Jul 24, 20260.100.100.090.100.10-170,529
Jul 23, 20260.100.100.100.100.10-5.00%64,810
Jul 22, 20260.100.100.100.100.10-67,501
Jul 21, 20260.100.110.100.100.105.26%436,000
Jul 20, 20260.100.100.100.100.10-76,687
Jul 17, 20260.100.100.100.100.10-5.00%62,147
Jul 16, 20260.100.100.100.100.105.26%57,015
Jul 15, 20260.100.100.100.100.10-35,000
Jul 14, 20260.100.100.100.100.10-8,078
Jul 13, 20260.100.100.100.100.10-5.00%62,116
Jul 10, 20260.110.110.100.100.10-103,227
Jul 9, 20260.100.100.100.100.105.26%27,150
Jul 8, 20260.100.100.100.100.10-5.00%59,510
Jul 7, 20260.100.110.100.100.10-57,254
Jul 6, 20260.110.110.100.100.10-9.09%52,494
Jul 3, 20260.110.110.100.110.1110.00%233,093
Jul 2, 20260.110.110.100.100.10-9.09%23,240
Jun 30, 20260.110.110.110.110.11-28,085
Jun 29, 20260.110.110.110.110.1110.00%89,894
Jun 26, 20260.100.100.100.100.10-105,312
Jun 25, 20260.110.110.100.100.10-4.76%186,120
Jun 24, 20260.100.110.100.110.115.00%209,073
Jun 23, 20260.100.100.100.100.105.26%50,394
Jun 22, 20260.090.100.090.100.105.56%74,742
Jun 19, 20260.100.100.090.090.09-10.00%52,270
Jun 18, 20260.080.110.080.100.1025.00%538,095
Jun 17, 20260.080.090.080.080.08-422,964
Jun 16, 20260.080.080.080.080.086.67%5,025
Jun 15, 20260.080.080.080.080.08-6.25%73,410
Jun 12, 20260.080.080.080.080.08-10,648
Jun 11, 20260.080.080.080.080.08-77,163