Skip to main content
logo
Hypercharge Networks Corp. (TSXV:HC)
Canada flag Canada · Delayed Price · Currency is CAD
0.1000
+0.0050 (5.26%)
Jul 9, 2026, 3:33 PM EST

Hypercharge Networks Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 20260.100.100.100.100.105.26%27,150
Jul 8, 20260.100.100.100.100.10-5.00%59,510
Jul 7, 20260.100.110.100.100.10-57,254
Jul 6, 20260.110.110.100.100.10-9.09%52,494
Jul 3, 20260.110.110.100.110.1110.00%233,093
Jul 2, 20260.110.110.100.100.10-9.09%23,240
Jun 30, 20260.110.110.110.110.11-28,085
Jun 29, 20260.110.110.110.110.1110.00%89,894
Jun 26, 20260.100.100.100.100.10-105,312
Jun 25, 20260.110.110.100.100.10-4.76%186,120
Jun 24, 20260.100.110.100.110.115.00%209,073
Jun 23, 20260.100.100.100.100.105.26%50,394
Jun 22, 20260.090.100.090.100.105.56%74,742
Jun 19, 20260.100.100.090.090.09-10.00%52,270
Jun 18, 20260.080.110.080.100.1025.00%538,095
Jun 17, 20260.080.090.080.080.08-422,964
Jun 16, 20260.080.080.080.080.086.67%5,025
Jun 15, 20260.080.080.080.080.08-6.25%73,410
Jun 12, 20260.080.080.080.080.08-10,648
Jun 11, 20260.080.080.080.080.08-77,163
Jun 10, 20260.090.090.080.080.08-10,325
Jun 9, 20260.080.090.080.080.08-46,236
Jun 8, 20260.080.080.080.080.08-10,047
Jun 5, 20260.080.090.080.080.086.67%142,393
Jun 4, 20260.080.080.080.080.08-6.25%47,012
Jun 3, 20260.080.080.080.080.08-15,070
Jun 2, 20260.080.080.080.080.086.67%70,055
Jun 1, 20260.080.090.080.080.08-221,526
May 29, 20260.090.090.080.080.08-16.67%191,701
May 28, 20260.080.090.080.090.0912.50%45,671
May 27, 20260.080.080.080.080.086.67%32,000
May 26, 20260.090.090.080.080.08-32,316
May 25, 20260.090.090.080.080.08-11.76%73,558
May 22, 20260.090.090.090.090.09-9,111
May 21, 20260.090.090.090.090.09-2.86%19,000
May 20, 20260.090.090.090.090.09-2.78%25,221
May 19, 20260.090.100.090.090.095.88%207,300
May 15, 20260.090.090.090.090.09-5.56%35,000
May 14, 20260.080.090.080.090.0912.50%489,539
May 13, 20260.090.090.080.080.08-5.88%8,878
May 12, 20260.080.090.080.090.096.25%7,200
May 11, 20260.080.080.080.080.08-28,283
May 8, 20260.090.090.080.080.08-16,000
May 7, 20260.090.090.080.080.08-8,993
May 6, 20260.080.080.080.080.08-5.88%6,032
May 5, 20260.090.090.090.090.0913.33%3,057
May 4, 20260.090.090.080.080.08-6.25%74,028
Apr 30, 20260.080.080.080.080.08-69,106
Apr 29, 20260.080.080.080.080.086.67%84,000
Apr 28, 20260.080.090.080.080.08-6.25%166,082