Skip to main content
logo
Hypercharge Networks Corp. (TSXV:HC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
0.00 (0.00%)
May 22, 2026, 11:57 AM EST

Hypercharge Networks Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 20260.090.090.090.090.09-9,111
May 21, 20260.090.090.090.090.09-2.86%19,000
May 20, 20260.090.090.090.090.09-2.78%25,221
May 19, 20260.090.100.090.090.095.88%207,300
May 15, 20260.090.090.090.090.09-5.56%35,000
May 14, 20260.080.090.080.090.0912.50%489,539
May 13, 20260.090.090.080.080.08-5.88%8,878
May 12, 20260.080.090.080.090.096.25%7,200
May 11, 20260.080.080.080.080.08-28,283
May 8, 20260.090.090.080.080.08-16,000
May 7, 20260.090.090.080.080.08-8,993
May 6, 20260.080.080.080.080.08-5.88%6,032
May 5, 20260.090.090.090.090.0913.33%3,057
May 4, 20260.090.090.080.080.08-6.25%74,028
Apr 30, 20260.080.080.080.080.08-69,106
Apr 29, 20260.080.080.080.080.086.67%84,000
Apr 28, 20260.080.090.080.080.08-6.25%166,082
Apr 27, 20260.090.090.080.080.08-88,441
Apr 24, 20260.080.080.080.080.08-37,909
Apr 23, 20260.080.080.080.080.08-5,020
Apr 22, 20260.080.080.080.080.08-39,329
Apr 21, 20260.080.090.080.080.08-5.88%49,324
Apr 20, 20260.090.090.080.090.09-44,908
Apr 17, 20260.080.090.080.090.096.25%44,070
Apr 16, 20260.080.080.080.080.086.67%12,695
Apr 15, 20260.090.090.080.080.08-11.76%125,829
Apr 14, 20260.080.090.080.090.096.25%98,195
Apr 13, 20260.080.090.080.080.08-63,010
Apr 10, 20260.090.090.080.080.08-36,471
Apr 9, 20260.080.080.080.080.086.67%156,650
Apr 8, 20260.080.080.080.080.08-6.25%34,589
Apr 7, 20260.080.080.080.080.08-2,000
Apr 6, 20260.080.080.080.080.086.67%20,150
Apr 2, 20260.080.080.080.080.08-9,000
Apr 1, 20260.080.080.080.080.08-6.25%48,216
Mar 31, 20260.080.080.080.080.086.67%59,100
Mar 30, 20260.080.080.080.080.08-71,186
Mar 27, 20260.080.080.070.080.08-8,000
Mar 26, 20260.080.080.080.080.08-5,000
Mar 25, 20260.080.080.080.080.08-62,594
Mar 24, 20260.080.080.080.080.08-31,000
Mar 23, 20260.080.080.080.080.08-25,511
Mar 20, 20260.080.080.070.080.08-6.25%214,720
Mar 19, 20260.080.080.080.080.086.67%33,386
Mar 18, 20260.090.090.080.080.08-6.25%54,000
Mar 17, 20260.080.080.080.080.086.67%84,945
Mar 16, 20260.080.090.080.080.08-81,072
Mar 13, 20260.080.080.080.080.08-237,009
Mar 12, 20260.080.090.080.080.08-11.76%241,096
Mar 11, 20260.090.090.090.090.09-5.56%13,000