Skip to main content
logo
Hypercharge Networks Corp. (TSXV:HC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0950
+0.0050 (5.56%)
Oct 23, 2026, 3:20 PM EDT

Hypercharge Networks Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.090.100.090.100.105.56%210,680
Oct 22, 20260.090.100.080.090.0912.50%165,274
Oct 21, 20260.090.090.080.080.08-96,200
Oct 20, 20260.080.080.080.080.08-13,000
Oct 19, 20260.090.090.080.080.08-11.11%51,409
Oct 16, 20260.090.090.090.090.09-2,283
Oct 15, 20260.080.090.080.090.0912.50%6,000
Oct 14, 20260.090.090.080.080.08-5.88%14,000
Oct 13, 20260.090.090.090.090.09-19,521
Oct 9, 20260.080.090.080.090.096.25%40,479
Oct 8, 20260.090.090.080.080.08-5.88%35,949
Oct 7, 20260.090.090.090.090.09-5.56%28,643
Oct 6, 20260.090.090.090.090.09-55,200
Oct 5, 20260.090.100.090.090.09-228,198
Oct 2, 20260.090.090.090.090.09-109,535
Oct 1, 20260.100.100.090.090.09-5.26%29,868
Sep 30, 20260.090.100.090.100.105.56%195,901
Sep 29, 20260.080.090.080.090.095.88%77,050
Sep 28, 20260.090.090.090.090.09-5.56%10,327
Sep 25, 20260.090.090.090.090.095.88%44,397
Sep 24, 20260.090.090.090.090.09-9,000
Sep 23, 20260.090.090.090.090.09-20,000
Sep 22, 20260.090.090.080.090.09-31,000
Sep 21, 20260.090.090.090.090.09-5,040
Sep 18, 20260.090.090.080.090.09-40,905
Sep 17, 20260.090.090.090.090.096.25%138,082
Sep 16, 20260.080.080.080.080.08-4,012
Sep 15, 20260.090.090.080.080.08-5.88%63,879
Sep 14, 20260.090.090.080.090.09-140,138
Sep 11, 20260.080.090.080.090.0913.33%162,625
Sep 10, 20260.080.080.080.080.08-57,480
Sep 9, 20260.080.080.080.080.08-5,000
Sep 8, 20260.080.080.080.080.087.14%41,471
Sep 4, 20260.070.070.070.070.077.69%24,582
Sep 3, 20260.070.070.070.070.07-7.14%6,000
Sep 2, 20260.070.070.070.070.07-35,747
Sep 1, 20260.070.070.070.070.07-11,680
Aug 31, 20260.080.080.070.070.07-380,139
Aug 28, 20260.080.080.070.070.07-12.50%114,544
Aug 27, 20260.080.080.080.080.086.67%126,191
Aug 26, 20260.080.080.070.080.08-11.76%252,238
Aug 25, 20260.090.090.090.090.09-6,654
Aug 24, 20260.090.090.090.090.09-3,189
Aug 21, 20260.090.090.080.090.096.25%58,203
Aug 20, 20260.090.090.080.080.08-29,000
Aug 19, 20260.080.090.080.080.086.67%137,303
Aug 18, 20260.080.080.080.080.08-6.25%48,966
Aug 17, 20260.080.080.080.080.08-2,210
Aug 14, 20260.080.080.080.080.08-9,500
Aug 13, 20260.080.090.080.080.086.67%36,748