Hot Chili Limited (TSXV:HCH)
Canada flag Canada · Delayed Price · Currency is CAD
0.5700
+0.0200 (3.64%)
Jul 24, 2025, 3:59 PM EDT

Hot Chili Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20250.570.570.570.570.573.64%7,050
Jul 23, 20250.550.550.530.550.55-122,800
Jul 22, 20250.560.560.550.550.55-1.79%29,400
Jul 21, 20250.550.560.550.560.56-4,390
Jul 18, 20250.530.560.530.560.565.66%31,262
Jul 17, 20250.550.550.530.530.53-3.64%6,230
Jul 16, 20250.550.550.550.550.55-40,000
Jul 15, 20250.550.570.550.550.55-73,360
Jul 14, 20250.580.580.520.550.55-68,180
Jul 11, 20250.550.550.540.550.553.77%40,800
Jul 10, 20250.550.580.510.530.53-109,140
Jul 9, 20250.520.540.510.530.53-259,050
Jul 8, 20250.540.540.520.530.536.00%41,636
Jul 7, 20250.510.510.500.500.50-3.85%72,680
Jul 4, 20250.530.530.520.520.52-1.89%69,552
Jul 3, 20250.540.540.520.530.536.00%86,600
Jul 2, 20250.520.540.500.500.503.09%96,804
Jun 30, 20250.480.510.480.490.49-2.02%4,725
Jun 27, 20250.500.500.470.500.505.32%148,100
Jun 26, 20250.480.480.450.470.47-2.08%122,024
Jun 25, 20250.470.480.470.480.48-2,700
Jun 24, 20250.500.500.480.480.48-4.00%14,070
Jun 23, 20250.500.500.500.500.502.04%2,000
Jun 20, 20250.500.500.490.490.49-2.00%11,808
Jun 19, 20250.520.520.490.500.50-49,600
Jun 18, 20250.510.510.470.500.505.26%100,956
Jun 17, 20250.470.520.470.480.48-1.04%64,240
Jun 16, 20250.480.480.480.480.48-3.03%1,200
Jun 13, 20250.480.510.460.500.502.06%26,444
Jun 12, 20250.510.510.480.490.49-4.90%11,347
Jun 11, 20250.530.530.510.510.51-1,000
Jun 10, 20250.520.520.470.510.51-50,848
Jun 9, 20250.520.520.490.510.514.08%12,816
Jun 6, 20250.520.520.490.490.49-7.55%11,325
Jun 5, 20250.530.530.530.530.53-8,981
Jun 4, 20250.530.530.530.530.533.92%22,812
Jun 3, 20250.510.510.510.510.51--
Jun 2, 20250.510.510.510.510.51-1.92%5,104
May 30, 20250.490.530.480.520.525.05%10,424
May 29, 20250.510.510.500.500.50-8,858
May 28, 20250.490.500.490.500.501.02%6,996
May 27, 20250.500.500.490.490.496.52%7,360
May 26, 20250.440.460.440.460.464.55%12,267
May 23, 20250.470.470.420.440.44-5.38%39,595
May 22, 20250.480.480.470.470.47-3.12%11,727
May 21, 20250.440.490.440.480.489.09%340,501
May 20, 20250.440.440.440.440.44-4.35%5,785
May 16, 20250.470.470.460.460.461.10%9,947
May 15, 20250.460.460.460.460.46--
May 14, 20250.460.460.460.460.46-1.62%14,656