Hot Chili Limited (TSXV:HCH)
Canada · Delayed Price · Currency is CAD 1.400
-0.050 (-3.45%)
Oct 20, 2026, 3:52 PM EST
TSXV:HCH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 1.42 | 1.50 | 1.40 | 1.40 | 1.40 | -3.45% | 40,704 |
| Oct 19, 2026 | 1.44 | 1.48 | 1.44 | 1.45 | 1.45 | -1.02% | 51,422 |
| Oct 16, 2026 | 1.45 | 1.48 | 1.44 | 1.47 | 1.47 | 3.90% | 17,640 |
| Oct 15, 2026 | 1.46 | 1.46 | 1.36 | 1.41 | 1.41 | -3.42% | 32,513 |
| Oct 14, 2026 | 1.48 | 1.49 | 1.45 | 1.46 | 1.46 | -3.95% | 13,438 |
| Oct 13, 2026 | 1.56 | 1.56 | 1.48 | 1.52 | 1.52 | -1.30% | 14,289 |
| Oct 9, 2026 | 1.51 | 1.55 | 1.51 | 1.54 | 1.54 | 2.67% | 2,600 |
| Oct 8, 2026 | 1.49 | 1.54 | 1.49 | 1.50 | 1.50 | - | 8,296 |
| Oct 7, 2026 | 1.50 | 1.51 | 1.46 | 1.50 | 1.50 | -1.32% | 32,517 |
| Oct 6, 2026 | 1.51 | 1.54 | 1.50 | 1.52 | 1.52 | -0.65% | 9,101 |
| Oct 5, 2026 | 1.60 | 1.60 | 1.41 | 1.53 | 1.53 | -4.38% | 18,697 |
| Oct 2, 2026 | 1.56 | 1.65 | 1.54 | 1.60 | 1.60 | 4.92% | 53,192 |
| Oct 1, 2026 | 1.59 | 1.59 | 1.50 | 1.53 | 1.53 | -4.69% | 14,692 |
| Sep 30, 2026 | 1.60 | 1.60 | 1.55 | 1.60 | 1.60 | -1.84% | 32,072 |
| Sep 29, 2026 | 1.57 | 1.63 | 1.57 | 1.63 | 1.63 | 5.16% | 14,898 |
| Sep 28, 2026 | 1.59 | 1.59 | 1.53 | 1.55 | 1.55 | -3.13% | 28,953 |
| Sep 25, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 1.27% | 10,587 |
| Sep 24, 2026 | 1.69 | 1.69 | 1.55 | 1.58 | 1.58 | -8.67% | 30,911 |
| Sep 23, 2026 | 1.65 | 1.73 | 1.62 | 1.73 | 1.73 | 7.45% | 10,085 |
| Sep 22, 2026 | 1.63 | 1.66 | 1.56 | 1.61 | 1.61 | 1.26% | 49,331 |
| Sep 21, 2026 | 1.60 | 1.64 | 1.51 | 1.59 | 1.59 | -0.63% | 53,911 |
| Sep 18, 2026 | 1.59 | 1.60 | 1.55 | 1.60 | 1.60 | 5.96% | 44,273 |
| Sep 17, 2026 | 1.55 | 1.68 | 1.49 | 1.51 | 1.51 | 1.34% | 84,596 |
| Sep 16, 2026 | 1.50 | 1.55 | 1.47 | 1.49 | 1.49 | 6.43% | 46,415 |
| Sep 15, 2026 | 1.49 | 1.55 | 1.40 | 1.40 | 1.40 | -11.95% | 116,821 |
| Sep 14, 2026 | 1.61 | 1.61 | 1.44 | 1.59 | 1.59 | -2.45% | 96,782 |
| Sep 11, 2026 | 1.66 | 1.73 | 1.61 | 1.63 | 1.63 | -1.81% | 69,600 |
| Sep 10, 2026 | 1.70 | 1.70 | 1.63 | 1.66 | 1.66 | -3.49% | 50,636 |
| Sep 9, 2026 | 1.79 | 1.80 | 1.72 | 1.72 | 1.72 | -1.71% | 24,360 |
| Sep 8, 2026 | 1.70 | 1.92 | 1.70 | 1.75 | 1.75 | 2.94% | 107,179 |
| Sep 4, 2026 | 1.67 | 1.72 | 1.66 | 1.70 | 1.70 | - | 39,121 |
| Sep 3, 2026 | 1.81 | 1.81 | 1.68 | 1.70 | 1.70 | -1.16% | 75,267 |
| Sep 2, 2026 | 1.65 | 1.81 | 1.65 | 1.72 | 1.72 | 1.18% | 39,100 |
| Sep 1, 2026 | 1.69 | 1.73 | 1.64 | 1.70 | 1.70 | -1.73% | 46,313 |
| Aug 31, 2026 | 1.84 | 1.85 | 1.73 | 1.73 | 1.73 | -5.98% | 20,307 |
| Aug 28, 2026 | 1.95 | 1.95 | 1.79 | 1.84 | 1.84 | -5.64% | 28,018 |
| Aug 27, 2026 | 1.88 | 1.95 | 1.86 | 1.95 | 1.95 | 1.56% | 18,413 |
| Aug 26, 2026 | 1.88 | 1.98 | 1.80 | 1.92 | 1.92 | 2.67% | 93,590 |
| Aug 25, 2026 | 1.81 | 1.88 | 1.75 | 1.87 | 1.87 | -0.53% | 56,177 |
| Aug 24, 2026 | 1.80 | 1.89 | 1.76 | 1.88 | 1.88 | 5.62% | 49,598 |
| Aug 21, 2026 | 1.69 | 1.78 | 1.69 | 1.78 | 1.78 | 4.71% | 6,002 |
| Aug 20, 2026 | 1.68 | 1.75 | 1.68 | 1.70 | 1.70 | 1.49% | 6,641 |
| Aug 19, 2026 | 1.67 | 1.75 | 1.61 | 1.68 | 1.68 | 0.60% | 47,734 |
| Aug 18, 2026 | 1.74 | 1.74 | 1.62 | 1.67 | 1.67 | -2.63% | 22,602 |
| Aug 17, 2026 | 1.69 | 1.73 | 1.66 | 1.71 | 1.71 | 0.59% | 48,466 |
| Aug 14, 2026 | 1.67 | 1.90 | 1.67 | 1.70 | 1.70 | 3.03% | 97,359 |
| Aug 13, 2026 | 1.69 | 1.70 | 1.64 | 1.65 | 1.65 | -2.94% | 48,716 |
| Aug 12, 2026 | 1.66 | 1.72 | 1.65 | 1.70 | 1.70 | 1.80% | 32,514 |
| Aug 11, 2026 | 1.68 | 1.71 | 1.64 | 1.67 | 1.67 | -0.60% | 10,453 |
| Aug 10, 2026 | 1.68 | 1.70 | 1.66 | 1.68 | 1.68 | -1.18% | 26,715 |