Highcliff Metals Corp. (TSXV:HCM.H)
Canada · Delayed Price · Currency is CAD 0.1400
0.00 (0.00%)
May 7, 2026, 9:30 AM EST
Highcliff Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.85% | 500 |
| Feb 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8.33% | 500 |
| Jan 7, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | 500 |
| Dec 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 22,000 |
| Dec 24, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -20.00% | 22,000 |
| Nov 28, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 30.43% | 10,000 |