Highcliff Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.56	0.56	0.56	0.56	0.56	-6.67%	700
Sep 21, 2026	0.65	0.65	0.60	0.60	0.60	-10.45%	1,060
Sep 18, 2026	0.67	0.67	0.67	0.67	0.67	-10.67%	3,031
Sep 4, 2026	0.75	0.75	0.75	0.75	0.75	-9.64%	10,960
Sep 1, 2026	0.70	0.83	0.70	0.83	0.83	18.57%	7,913
Aug 31, 2026	0.70	0.70	0.70	0.70	0.70	-	5,000
Aug 28, 2026	0.70	0.70	0.70	0.70	0.70	48.94%	2,551
Aug 26, 2026	0.45	0.47	0.45	0.47	0.47	4.44%	22,764
Aug 24, 2026	0.47	0.47	0.45	0.45	0.45	-	6,600
Aug 21, 2026	0.45	0.45	0.45	0.45	0.45	25.00%	10,500
Aug 19, 2026	0.36	0.36	0.36	0.36	0.36	-7.69%	2,403
Aug 18, 2026	0.38	0.39	0.38	0.39	0.39	21.88%	24,075
Aug 14, 2026	0.33	0.33	0.32	0.32	0.32	-17.95%	14,500
Aug 13, 2026	0.35	0.39	0.32	0.39	0.39	30.00%	17,500
Aug 11, 2026	0.30	0.30	0.30	0.30	0.30	7.14%	16,500
Aug 10, 2026	0.28	0.28	0.28	0.28	0.28	21.74%	4,000
Aug 7, 2026	0.21	0.23	0.21	0.23	0.23	24.32%	30,900
Aug 5, 2026	0.17	0.19	0.17	0.19	0.19	68.18%	10,500
Jul 30, 2026	0.15	0.15	0.11	0.11	0.11	-31.25%	15,350
Jul 28, 2026	0.16	0.16	0.16	0.16	0.16	-	27,500
Jul 23, 2026	0.16	0.16	0.16	0.16	0.16	52.38%	2,450
Jul 21, 2026	0.11	0.11	0.11	0.11	0.11	-	1,257
Jul 14, 2026	0.11	0.11	0.11	0.11	0.11	-	2,500
Jul 7, 2026	0.11	0.11	0.11	0.11	0.11	-	517
Jun 12, 2026	0.11	0.11	0.11	0.11	0.11	-4.55%	500
Jun 2, 2026	0.11	0.11	0.11	0.11	0.11	-18.52%	500