Primary Hydrogen Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2025	0.33	0.34	0.33	0.34	-	1.52%	187,500
Aug 20, 2025	0.32	0.33	0.31	0.33	-	3.13%	134,651
Aug 19, 2025	0.33	0.33	0.32	0.32	-	-0.78%	67,710
Aug 18, 2025	0.33	0.33	0.32	0.32	-	-0.77%	302,500
Aug 15, 2025	0.33	0.33	0.32	0.33	-	1.56%	244,100
Aug 14, 2025	0.34	0.34	0.32	0.32	-	-3.03%	336,705
Aug 13, 2025	0.34	0.35	0.33	0.33	-	-	221,227
Aug 12, 2025	0.33	0.34	0.32	0.33	-	1.54%	153,000
Aug 11, 2025	0.37	0.37	0.31	0.33	-	-10.96%	1,672,303
Aug 8, 2025	0.40	0.40	0.36	0.37	-	-8.75%	444,978
Aug 7, 2025	0.44	0.44	0.38	0.40	-	-9.09%	746,598
Aug 6, 2025	0.47	0.47	0.44	0.44	-	-4.35%	346,713
Aug 5, 2025	0.49	0.49	0.46	0.46	-	-4.17%	709,802
Aug 1, 2025	0.48	0.48	0.47	0.48	-	1.59%	198,791
Jul 31, 2025	0.46	0.48	0.46	0.47	-	0.53%	182,593
Jul 30, 2025	0.47	0.47	0.44	0.47	-	2.17%	457,301
Jul 29, 2025	0.47	0.47	0.45	0.46	-	-2.13%	213,357
Jul 28, 2025	0.48	0.49	0.47	0.47	-	-2.08%	377,235
Jul 25, 2025	0.49	0.51	0.48	0.48	-	-5.88%	157,800
Jul 24, 2025	0.52	0.52	0.48	0.51	-	-3.77%	111,340
Jul 23, 2025	0.52	0.53	0.46	0.53	-	-1.85%	727,624
Jul 22, 2025	0.58	0.60	0.53	0.54	-	-5.26%	618,541
Jul 21, 2025	0.55	0.57	0.54	0.57	-	7.55%	1,217,696
Jul 18, 2025	0.52	0.54	0.51	0.53	-	1.92%	501,121
Jul 17, 2025	0.50	0.52	0.50	0.52	-	4.00%	338,629
Jul 16, 2025	0.48	0.50	0.48	0.50	-	4.17%	313,748
Jul 15, 2025	0.48	0.49	0.47	0.48	-	1.05%	415,038
Jul 14, 2025	0.46	0.48	0.46	0.48	-	6.74%	461,523
Jul 11, 2025	0.45	0.47	0.44	0.45	-	-1.11%	417,045
Jul 10, 2025	0.43	0.45	0.42	0.45	-	5.88%	262,204
Jul 9, 2025	0.43	0.44	0.43	0.43	-	-	392,402
Jul 8, 2025	0.43	0.43	0.43	0.43	-	1.19%	288,515
Jul 7, 2025	0.42	0.43	0.42	0.42	-	1.20%	469,411
Jul 4, 2025	0.42	0.42	0.41	0.42	-	1.22%	58,575
Jul 3, 2025	0.40	0.42	0.40	0.41	-	-	157,730
Jul 2, 2025	0.41	0.42	0.40	0.41	-	-	179,922
Jun 30, 2025	0.38	0.41	0.38	0.41	-	17.14%	124,220
Jun 27, 2025	0.42	0.42	0.35	0.35	-	-16.67%	152,470
Jun 26, 2025	0.41	0.42	0.41	0.42	-	-	87,083
Jun 25, 2025	0.43	0.43	0.41	0.42	-	-2.33%	72,655
Jun 24, 2025	0.42	0.44	0.42	0.43	-	-3.37%	82,229
Jun 23, 2025	0.44	0.45	0.42	0.45	-	-	41,000
Jun 20, 2025	0.44	0.45	0.42	0.45	-	-	114,500
Jun 19, 2025	0.44	0.45	0.44	0.45	-	-	133,500
Jun 18, 2025	0.44	0.45	0.43	0.45	-	2.30%	112,000
Jun 17, 2025	0.44	0.45	0.44	0.44	-	-1.14%	128,226
Jun 16, 2025	0.43	0.44	0.42	0.44	-	3.53%	181,592
Jun 13, 2025	0.44	0.44	0.42	0.43	-	-1.16%	122,114
Jun 12, 2025	0.44	0.44	0.43	0.43	-	-2.27%	90,414
Jun 11, 2025	0.44	0.45	0.43	0.44	-	1.15%	183,940