Primary Hydrogen Corp. (TSXV:HDRO)
Canada · Delayed Price · Currency is CAD 0.8300
-0.0700 (-7.78%)
At close: Mar 20, 2026
Primary Hydrogen Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 0.89 | 0.92 | 0.83 | 0.83 | 0.83 | -7.78% | 7,397 |
| Mar 19, 2026 | 1.40 | 1.40 | 0.90 | 0.90 | 0.90 | -21.74% | 6,331 |
| Mar 18, 2026 | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | 49.35% | 3,000 |
| Mar 6, 2026 | 0.85 | 1.05 | 0.77 | 0.77 | 0.77 | -26.67% | 1,053 |
| Mar 5, 2026 | 1.08 | 1.08 | 1.05 | 1.05 | 1.05 | 9.38% | 1,900 |
| Mar 4, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | 7,500 |
| Feb 27, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -2.04% | 500 |
| Feb 25, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -2.00% | 1,100 |
| Feb 24, 2026 | 1.07 | 1.07 | 1.00 | 1.00 | 1.00 | 12.36% | 2,320 |
| Feb 17, 2026 | 0.89 | 0.89 | 0.68 | 0.89 | 0.89 | - | 10,611 |
| Feb 13, 2026 | 0.99 | 0.99 | 0.89 | 0.89 | 0.89 | -11.00% | 6,406 |
| Feb 12, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 6.38% | 1,500 |
| Feb 11, 2026 | 1.01 | 1.01 | 0.86 | 0.94 | 0.94 | -6.93% | 16,481 |
| Feb 10, 2026 | 1.24 | 1.24 | 1.01 | 1.01 | 1.01 | 4.25% | 1,402 |
| Feb 6, 2026 | 0.37 | 1.92 | 0.37 | 0.97 | 0.97 | -7.73% | 17,553 |
| Feb 4, 2026 | 1.05 | 1.05 | 1.00 | 1.05 | 1.05 | - | 17,200 |
| Feb 3, 2026 | 1.05 | 1.10 | 1.05 | 1.05 | 1.05 | -4.55% | 6,521 |
| Feb 2, 2026 | 0.85 | 1.10 | 0.85 | 1.10 | 1.10 | - | 12,942 |
| Jan 30, 2026 | 1.10 | 1.10 | 1.00 | 1.10 | 1.10 | - | 25,860 |
| Jan 29, 2026 | 1.00 | 1.10 | 1.00 | 1.10 | 1.10 | 10.00% | 1,700 |
| Jan 28, 2026 | 1.20 | 1.20 | 1.00 | 1.00 | 1.00 | -16.67% | 32,293 |
| Jan 27, 2026 | 1.10 | 1.20 | 1.10 | 1.20 | 1.20 | 14.29% | 6,835 |
| Jan 26, 2026 | 1.15 | 1.15 | 1.05 | 1.05 | 1.05 | -12.50% | 7,587 |
| Jan 22, 2026 | 1.25 | 1.25 | 1.15 | 1.20 | 1.20 | -4.00% | 3,477 |
| Jan 21, 2026 | 1.25 | 1.25 | 1.20 | 1.25 | 1.25 | -3.85% | 3,595 |
| Jan 20, 2026 | 1.35 | 1.35 | 1.30 | 1.30 | 1.30 | - | 252 |
| Jan 19, 2026 | 1.25 | 1.30 | 1.25 | 1.30 | 1.30 | 18.18% | 650 |
| Jan 16, 2026 | 1.15 | 1.20 | 1.10 | 1.10 | 1.10 | - | 1,587 |
| Jan 15, 2026 | 1.20 | 1.20 | 1.10 | 1.10 | 1.10 | - | 1,533 |
| Jan 14, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -4.35% | 14,600 |
| Jan 13, 2026 | 1.05 | 1.15 | 1.05 | 1.15 | 1.15 | - | 33,600 |
| Jan 12, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 4,450 |
| Jan 9, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 500 |
| Jan 8, 2026 | 1.10 | 1.15 | 1.10 | 1.15 | 1.15 | -4.17% | 8,250 |
| Jan 7, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 4.35% | 2,700 |
| Jan 6, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -8.00% | 1,160 |
| Jan 5, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 4.17% | 304 |
| Jan 2, 2026 | 1.15 | 1.20 | 1.15 | 1.20 | 1.20 | 4.35% | 300 |
| Dec 31, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -4.17% | 500 |
| Dec 29, 2025 | 1.35 | 1.35 | 1.10 | 1.20 | 1.20 | - | 13,564 |
| Dec 24, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 1,054 |
| Dec 23, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 450 |
| Dec 22, 2025 | 1.30 | 1.30 | 1.10 | 1.20 | 1.20 | 4.35% | 10,780 |
| Dec 19, 2025 | 1.15 | 1.20 | 1.15 | 1.15 | 1.15 | - | 1,450 |
| Dec 18, 2025 | 1.30 | 1.30 | 1.15 | 1.15 | 1.15 | -11.54% | 7,476 |
| Dec 17, 2025 | 1.45 | 1.45 | 1.30 | 1.30 | 1.30 | -13.33% | 4,201 |
| Dec 16, 2025 | 1.30 | 1.50 | 1.30 | 1.50 | 1.50 | 15.38% | 6,700 |
| Dec 15, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 112 |
| Dec 12, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 286 |
| Dec 11, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 250 |