Primary Hydrogen Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 6, 2025	0.44	0.45	0.43	0.44	-	-1.12%	122,100
Jun 5, 2025	0.47	0.47	0.44	0.45	-	-5.32%	86,945
Jun 4, 2025	0.47	0.48	0.47	0.47	-	2.17%	616,500
Jun 3, 2025	0.47	0.48	0.44	0.46	-	-4.17%	296,339
Jun 2, 2025	0.51	0.51	0.47	0.48	-	-2.04%	610,799
May 30, 2025	0.49	0.49	0.46	0.49	-	-	245,772
May 29, 2025	0.46	0.50	0.46	0.49	-	7.69%	854,236
May 28, 2025	0.45	0.46	0.45	0.46	-	2.25%	146,500
May 27, 2025	0.45	0.45	0.41	0.45	-	1.14%	287,616
May 26, 2025	0.44	0.44	0.43	0.44	-	-	208,998
May 23, 2025	0.41	0.44	0.41	0.44	-	7.32%	272,737
May 22, 2025	0.43	0.43	0.37	0.41	-	-2.96%	514,995
May 21, 2025	0.44	0.44	0.42	0.42	-	-3.98%	136,601
May 20, 2025	0.45	0.45	0.43	0.44	-	-1.12%	291,531
May 16, 2025	0.48	0.49	0.40	0.45	-	-8.25%	355,623
May 15, 2025	0.50	0.51	0.47	0.49	-	-3.00%	1,262,594
May 14, 2025	0.58	0.58	0.48	0.50	-	-13.79%	1,043,520
May 13, 2025	0.58	0.59	0.57	0.58	-	-	498,471
May 12, 2025	0.65	0.66	0.54	0.58	-	-10.77%	505,542
May 9, 2025	0.66	0.66	0.65	0.65	-	1.56%	1,492,545
May 8, 2025	0.63	0.64	0.53	0.64	-	6.67%	1,571,721
May 7, 2025	0.58	0.60	0.57	0.60	-	9.09%	1,680,522
May 6, 2025	0.53	0.55	0.53	0.55	-	5.77%	1,337,316
May 5, 2025	0.50	0.52	0.49	0.52	-	8.33%	1,485,278
May 2, 2025	0.47	0.48	0.47	0.48	-	3.23%	573,950
May 1, 2025	0.46	0.47	0.46	0.47	-	1.09%	145,530
Apr 30, 2025	0.46	0.46	0.45	0.46	-	2.22%	148,440
Apr 29, 2025	0.45	0.45	0.44	0.45	-	2.27%	510,053
Apr 28, 2025	0.44	0.44	0.43	0.44	-	4.76%	643,374
Apr 25, 2025	0.40	0.42	0.39	0.42	-	9.09%	390,164
Apr 24, 2025	0.40	0.40	0.39	0.39	-	-2.53%	169,125
Apr 23, 2025	0.40	0.40	0.39	0.40	-	-	76,744
Apr 22, 2025	0.40	0.40	0.39	0.40	-	-	113,550
Apr 21, 2025	0.39	0.40	0.39	0.40	-	3.95%	25,000
Apr 17, 2025	0.39	0.40	0.38	0.38	-	-2.56%	83,578
Apr 16, 2025	0.40	0.40	0.39	0.39	-	-2.50%	90,320
Apr 15, 2025	0.40	0.40	0.40	0.40	-	1.27%	149,213
Apr 14, 2025	0.41	0.41	0.40	0.40	-	-2.47%	122,373
Apr 11, 2025	0.41	0.41	0.40	0.41	-	-	137,091
Apr 10, 2025	0.40	0.41	0.40	0.41	-	3.85%	210,012
Apr 9, 2025	0.40	0.40	0.39	0.39	-	-	191,118
Apr 8, 2025	0.38	0.39	0.38	0.39	-	5.41%	223,700
Apr 7, 2025	0.35	0.38	0.35	0.37	-	-	236,500
Apr 4, 2025	0.37	0.38	0.36	0.37	-	-2.63%	128,103
Apr 3, 2025	0.37	0.40	0.36	0.38	-	-5.00%	178,867
Apr 2, 2025	0.40	0.40	0.38	0.40	-	-1.23%	105,500
Apr 1, 2025	0.40	0.41	0.38	0.41	-	-1.22%	174,581
Mar 31, 2025	0.42	0.42	0.41	0.41	-	1.23%	307,401
Mar 28, 2025	0.41	0.41	0.40	0.41	-	-	224,600
Mar 27, 2025	0.41	0.41	0.39	0.41	-	-	369,915