Primary Hydrogen Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2025	0.55	0.57	0.54	0.56	-	5.66%	662,081
Jul 18, 2025	0.52	0.54	0.51	0.53	-	1.92%	501,121
Jul 17, 2025	0.50	0.52	0.50	0.52	-	4.00%	338,629
Jul 16, 2025	0.48	0.50	0.48	0.50	-	4.17%	313,748
Jul 15, 2025	0.48	0.49	0.47	0.48	-	1.05%	415,038
Jul 14, 2025	0.46	0.48	0.46	0.48	-	6.74%	461,523
Jul 11, 2025	0.45	0.47	0.44	0.45	-	-1.11%	417,045
Jul 10, 2025	0.43	0.45	0.42	0.45	-	5.88%	262,204
Jul 9, 2025	0.43	0.44	0.43	0.43	-	-	392,402
Jul 8, 2025	0.43	0.43	0.43	0.43	-	1.19%	288,515
Jul 7, 2025	0.42	0.43	0.42	0.42	-	1.20%	469,411
Jul 4, 2025	0.42	0.42	0.41	0.42	-	1.22%	58,575
Jul 3, 2025	0.40	0.42	0.40	0.41	-	-	157,730
Jul 2, 2025	0.41	0.42	0.40	0.41	-	-	179,922
Jun 30, 2025	0.38	0.41	0.38	0.41	-	17.14%	124,220
Jun 27, 2025	0.42	0.42	0.35	0.35	-	-16.67%	152,470
Jun 26, 2025	0.41	0.42	0.41	0.42	-	-	87,083
Jun 25, 2025	0.43	0.43	0.41	0.42	-	-2.33%	72,655
Jun 24, 2025	0.42	0.44	0.42	0.43	-	-3.37%	82,229
Jun 23, 2025	0.44	0.45	0.42	0.45	-	-	41,000
Jun 20, 2025	0.44	0.45	0.42	0.45	-	-	114,500
Jun 19, 2025	0.44	0.45	0.44	0.45	-	-	133,500
Jun 18, 2025	0.44	0.45	0.43	0.45	-	2.30%	112,000
Jun 17, 2025	0.44	0.45	0.44	0.44	-	-1.14%	128,226
Jun 16, 2025	0.43	0.44	0.42	0.44	-	3.53%	181,592
Jun 13, 2025	0.44	0.44	0.42	0.43	-	-1.16%	122,114
Jun 12, 2025	0.44	0.44	0.43	0.43	-	-2.27%	90,414
Jun 11, 2025	0.44	0.45	0.43	0.44	-	1.15%	183,940
Jun 10, 2025	0.45	0.45	0.43	0.44	-	-1.14%	81,590
Jun 9, 2025	0.45	0.45	0.43	0.44	-	-1.12%	72,135
Jun 6, 2025	0.44	0.45	0.43	0.45	-	-	170,655
Jun 5, 2025	0.47	0.47	0.44	0.45	-	-5.32%	86,945
Jun 4, 2025	0.47	0.48	0.47	0.47	-	2.17%	616,500
Jun 3, 2025	0.47	0.48	0.44	0.46	-	-4.17%	296,339
Jun 2, 2025	0.51	0.51	0.47	0.48	-	-2.04%	610,799
May 30, 2025	0.49	0.49	0.46	0.49	-	-	245,772
May 29, 2025	0.46	0.50	0.46	0.49	-	7.69%	854,236
May 28, 2025	0.45	0.46	0.45	0.46	-	2.25%	146,500
May 27, 2025	0.45	0.45	0.41	0.45	-	1.14%	287,616
May 26, 2025	0.44	0.44	0.43	0.44	-	-	208,998
May 23, 2025	0.41	0.44	0.41	0.44	-	7.32%	272,737
May 22, 2025	0.43	0.43	0.37	0.41	-	-2.96%	514,995
May 21, 2025	0.44	0.44	0.42	0.42	-	-3.98%	136,601
May 20, 2025	0.45	0.45	0.43	0.44	-	-1.12%	291,531
May 16, 2025	0.48	0.49	0.40	0.45	-	-8.25%	355,623
May 15, 2025	0.50	0.51	0.47	0.49	-	-3.00%	1,262,594
May 14, 2025	0.58	0.58	0.48	0.50	-	-13.79%	1,043,520
May 13, 2025	0.58	0.59	0.57	0.58	-	-	498,471
May 12, 2025	0.65	0.66	0.54	0.58	-	-10.77%	505,542
May 9, 2025	0.66	0.66	0.65	0.65	-	1.56%	1,492,545