Primary Hydrogen Corp. (TSXV:HDRO)
Canada · Delayed Price · Currency is CAD 1.250
-0.060 (-4.58%)
Sep 18, 2026, 2:42 PM EST
Primary Hydrogen Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 1.35 | 1.40 | 1.20 | 1.25 | 1.25 | -4.58% | 5,640 |
| Sep 17, 2026 | 1.12 | 1.39 | 0.98 | 1.31 | 1.31 | 16.96% | 48,073 |
| Sep 16, 2026 | 1.19 | 1.19 | 1.11 | 1.12 | 1.12 | -2.61% | 13,240 |
| Sep 15, 2026 | 1.28 | 1.30 | 1.15 | 1.15 | 1.15 | -8.73% | 7,497 |
| Sep 14, 2026 | 1.23 | 1.30 | 1.09 | 1.26 | 1.26 | -1.56% | 31,553 |
| Sep 11, 2026 | 1.30 | 1.35 | 1.20 | 1.28 | 1.28 | -3.03% | 28,228 |
| Sep 10, 2026 | 1.30 | 1.38 | 1.26 | 1.32 | 1.32 | -4.35% | 76,103 |
| Sep 9, 2026 | 1.41 | 1.41 | 1.28 | 1.38 | 1.38 | 1.47% | 129,807 |
| Sep 8, 2026 | 1.24 | 1.40 | 1.22 | 1.36 | 1.36 | 18.26% | 64,395 |
| Sep 4, 2026 | 1.36 | 1.36 | 1.05 | 1.15 | 1.15 | -18.44% | 112,593 |
| Sep 3, 2026 | 1.79 | 1.80 | 1.36 | 1.41 | 1.41 | -22.53% | 96,365 |
| Sep 2, 2026 | 1.75 | 1.84 | 1.75 | 1.82 | 1.82 | 15.92% | 256,803 |
| Sep 1, 2026 | 2.62 | 2.65 | 1.48 | 1.57 | 1.57 | -37.70% | 628,317 |
| Aug 31, 2026 | 2.39 | 2.52 | 2.38 | 2.52 | 2.52 | 10.04% | 473,437 |
| Aug 28, 2026 | 2.22 | 2.29 | 2.22 | 2.29 | 2.29 | 6.02% | 313,912 |
| Aug 27, 2026 | 2.08 | 2.16 | 2.06 | 2.16 | 2.16 | 3.85% | 190,779 |
| Aug 26, 2026 | 2.04 | 2.08 | 1.92 | 2.08 | 2.08 | 4.00% | 160,781 |
| Aug 25, 2026 | 1.95 | 2.00 | 1.95 | 2.00 | 2.00 | 3.63% | 196,025 |
| Aug 24, 2026 | 1.91 | 1.93 | 1.86 | 1.93 | 1.93 | 6.04% | 273,182 |
| Aug 21, 2026 | 1.76 | 1.82 | 1.74 | 1.82 | 1.82 | 7.06% | 227,970 |
| Aug 20, 2026 | 1.64 | 1.70 | 1.64 | 1.70 | 1.70 | 4.29% | 113,311 |
| Aug 19, 2026 | 1.60 | 1.63 | 1.60 | 1.63 | 1.63 | 3.82% | 177,585 |
| Aug 18, 2026 | 1.53 | 1.57 | 1.52 | 1.57 | 1.57 | 3.29% | 150,795 |
| Aug 17, 2026 | 1.50 | 1.52 | 1.49 | 1.52 | 1.52 | 4.83% | 202,406 |
| Aug 14, 2026 | 1.48 | 1.50 | 1.45 | 1.45 | 1.45 | 1.40% | 99,888 |
| Aug 13, 2026 | 1.43 | 1.43 | 1.38 | 1.43 | 1.43 | 3.62% | 152,945 |
| Aug 12, 2026 | 1.34 | 1.39 | 1.31 | 1.38 | 1.38 | 2.99% | 57,645 |
| Aug 11, 2026 | 1.28 | 1.35 | 1.25 | 1.34 | 1.34 | 3.08% | 81,352 |
| Aug 10, 2026 | 1.25 | 1.30 | 1.23 | 1.30 | 1.30 | 8.33% | 148,768 |
| Aug 7, 2026 | 1.18 | 1.20 | 1.17 | 1.20 | 1.20 | 4.35% | 31,973 |
| Aug 6, 2026 | 1.17 | 1.18 | 1.10 | 1.15 | 1.15 | 4.55% | 11,900 |
| Aug 5, 2026 | 1.15 | 1.15 | 1.10 | 1.10 | 1.10 | -6.78% | 18,525 |
| Aug 4, 2026 | 1.17 | 1.18 | 1.10 | 1.18 | 1.18 | 0.85% | 36,649 |
| Jul 31, 2026 | 1.17 | 1.17 | 1.10 | 1.17 | 1.17 | - | 3,619 |
| Jul 30, 2026 | 1.15 | 1.20 | 1.15 | 1.17 | 1.17 | -2.50% | 14,700 |
| Jul 29, 2026 | 1.23 | 1.27 | 1.20 | 1.20 | 1.20 | - | 34,090 |
| Jul 28, 2026 | 1.15 | 1.20 | 1.15 | 1.20 | 1.20 | 8.11% | 7,900 |
| Jul 27, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -6.72% | 2,540 |
| Jul 24, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -3.25% | 1,545 |
| Jul 23, 2026 | 1.07 | 1.25 | 1.05 | 1.23 | 1.23 | 3.36% | 39,568 |
| Jul 22, 2026 | 1.06 | 1.19 | 1.06 | 1.19 | 1.19 | 15.53% | 5,600 |
| Jul 21, 2026 | 1.05 | 1.18 | 1.03 | 1.03 | 1.03 | 0.98% | 11,900 |
| Jul 20, 2026 | 1.00 | 1.02 | 1.00 | 1.02 | 1.02 | -2.86% | 25,637 |
| Jul 17, 2026 | 1.17 | 1.17 | 1.05 | 1.05 | 1.05 | -7.89% | 35,899 |
| Jul 16, 2026 | 1.19 | 1.19 | 1.14 | 1.14 | 1.14 | -1.72% | 9,104 |
| Jul 15, 2026 | 1.12 | 1.17 | 1.12 | 1.16 | 1.16 | 1.75% | 3,418 |
| Jul 14, 2026 | 1.16 | 1.17 | 1.14 | 1.14 | 1.14 | 2.70% | 402 |
| Jul 13, 2026 | 1.05 | 1.20 | 1.05 | 1.11 | 1.11 | 5.71% | 27,500 |
| Jul 10, 2026 | 0.91 | 1.10 | 0.91 | 1.05 | 1.05 | 12.90% | 10,800 |
| Jul 9, 2026 | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | 3.33% | 16,430 |