Primary Hydrogen Corp. (TSXV:HDRO)
Canada · Delayed Price · Currency is CAD 1.030
+0.010 (0.98%)
Jul 21, 2026, 1:19 PM EST
Primary Hydrogen Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 1.05 | 1.18 | 1.03 | 1.03 | - | 0.98% | 11,900 |
| Jul 20, 2026 | 1.00 | 1.02 | 1.00 | 1.02 | 1.02 | -2.86% | 25,637 |
| Jul 17, 2026 | 1.17 | 1.17 | 1.05 | 1.05 | 1.05 | -7.89% | 35,899 |
| Jul 16, 2026 | 1.19 | 1.19 | 1.14 | 1.14 | 1.14 | -1.72% | 9,104 |
| Jul 15, 2026 | 1.12 | 1.17 | 1.12 | 1.16 | 1.16 | 1.75% | 3,418 |
| Jul 14, 2026 | 1.16 | 1.17 | 1.14 | 1.14 | 1.14 | 2.70% | 402 |
| Jul 13, 2026 | 1.05 | 1.20 | 1.05 | 1.11 | 1.11 | 5.71% | 27,500 |
| Jul 10, 2026 | 0.91 | 1.10 | 0.91 | 1.05 | 1.05 | 12.90% | 10,800 |
| Jul 9, 2026 | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | 3.33% | 16,430 |
| Jul 8, 2026 | 0.91 | 0.91 | 0.90 | 0.90 | 0.90 | -14.29% | 12,900 |
| Jul 7, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 9,316 |
| Jul 6, 2026 | 1.17 | 1.17 | 1.00 | 1.05 | 1.05 | -6.25% | 24,357 |
| Jul 3, 2026 | 1.10 | 1.13 | 1.10 | 1.12 | 1.12 | 12.00% | 64,912 |
| Jul 2, 2026 | 1.00 | 1.00 | 0.90 | 1.00 | 1.00 | - | 6,400 |
| Jun 30, 2026 | 1.00 | 1.00 | 0.91 | 1.00 | 1.00 | - | 24,310 |
| Jun 26, 2026 | 0.84 | 1.09 | 0.84 | 1.00 | 1.00 | 23.46% | 20,500 |
| Jun 25, 2026 | 0.96 | 0.96 | 0.81 | 0.81 | 0.81 | -14.74% | 12,230 |
| Jun 24, 2026 | 1.02 | 1.02 | 0.95 | 0.95 | 0.95 | -8.65% | 17,605 |
| Jun 19, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 7.22% | 1,819 |
| Jun 17, 2026 | 0.90 | 1.29 | 0.90 | 0.97 | 0.97 | 18.29% | 33,461 |
| Jun 15, 2026 | 0.83 | 0.85 | 0.80 | 0.82 | 0.82 | 2.50% | 24,034 |
| Jun 12, 2026 | 0.81 | 0.81 | 0.80 | 0.80 | 0.80 | -13.98% | 6,500 |
| Jun 11, 2026 | 0.96 | 0.96 | 0.93 | 0.93 | 0.93 | 16.25% | 3,500 |
| Jun 10, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 5.26% | 5,823 |
| Jun 9, 2026 | 0.95 | 0.95 | 0.76 | 0.76 | 0.76 | -23.23% | 51,783 |
| Jun 8, 2026 | 1.05 | 1.05 | 0.99 | 0.99 | 0.99 | -1.00% | 926 |
| Jun 5, 2026 | 0.81 | 1.10 | 0.81 | 1.00 | 1.00 | 33.33% | 22,070 |
| Jun 4, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -1.32% | 4,501 |
| Jun 3, 2026 | 0.85 | 0.85 | 0.76 | 0.76 | 0.76 | -10.59% | 4,327 |
| Jun 2, 2026 | 0.88 | 0.88 | 0.85 | 0.85 | 0.85 | -3.41% | 1,500 |
| May 27, 2026 | 0.87 | 0.88 | 0.87 | 0.88 | 0.88 | - | 1,542 |
| May 26, 2026 | 0.85 | 0.88 | 0.85 | 0.88 | 0.88 | -15.38% | 1,100 |
| May 14, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 4.00% | 100 |
| May 13, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 5.26% | 13,250 |
| May 8, 2026 | 0.90 | 0.95 | 0.90 | 0.95 | 0.95 | 10.47% | 17,000 |
| May 6, 2026 | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | -14.00% | 800 |
| May 4, 2026 | 1.00 | 1.00 | 0.97 | 1.00 | 1.00 | 17.65% | 6,206 |
| Apr 30, 2026 | 0.87 | 0.90 | 0.85 | 0.85 | 0.85 | -13.27% | 3,096 |
| Apr 23, 2026 | 1.05 | 1.05 | 0.98 | 0.98 | 0.98 | -14.78% | 456 |
| Apr 20, 2026 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | - | 1,010 |
| Apr 17, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -1.71% | 443 |
| Apr 16, 2026 | 0.88 | 1.17 | 0.88 | 1.17 | 1.17 | 25.81% | 7,844 |
| Apr 14, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 3.33% | 500 |
| Apr 10, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 5.88% | 5,000 |
| Apr 9, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -4.49% | 1,217 |
| Apr 8, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -1.11% | 5,000 |
| Apr 7, 2026 | 0.98 | 0.98 | 0.84 | 0.90 | 0.90 | -17.43% | 11,460 |
| Mar 31, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.91% | 200 |
| Mar 30, 2026 | 1.00 | 1.10 | 0.99 | 1.10 | 1.10 | 13.40% | 3,100 |
| Mar 27, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 1.04% | 5,400 |