Primary Hydrogen Corp. (TSXV:HDRO)
Canada · Delayed Price · Currency is CAD 2.290
+0.130 (6.02%)
Aug 28, 2026, 3:59 PM EST
Primary Hydrogen Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 2.22 | 2.29 | 2.22 | 2.29 | 2.29 | 6.02% | 313,912 |
| Aug 27, 2026 | 2.08 | 2.16 | 2.06 | 2.16 | 2.16 | 3.85% | 190,779 |
| Aug 26, 2026 | 2.04 | 2.08 | 1.92 | 2.08 | 2.08 | 4.00% | 160,781 |
| Aug 25, 2026 | 1.95 | 2.00 | 1.95 | 2.00 | 2.00 | 3.63% | 196,025 |
| Aug 24, 2026 | 1.91 | 1.93 | 1.86 | 1.93 | 1.93 | 6.04% | 273,182 |
| Aug 21, 2026 | 1.76 | 1.82 | 1.74 | 1.82 | 1.82 | 7.06% | 227,970 |
| Aug 20, 2026 | 1.64 | 1.70 | 1.64 | 1.70 | 1.70 | 4.29% | 113,311 |
| Aug 19, 2026 | 1.60 | 1.63 | 1.60 | 1.63 | 1.63 | 3.82% | 177,585 |
| Aug 18, 2026 | 1.53 | 1.57 | 1.52 | 1.57 | 1.57 | 3.29% | 150,795 |
| Aug 17, 2026 | 1.50 | 1.52 | 1.49 | 1.52 | 1.52 | 4.83% | 202,406 |
| Aug 14, 2026 | 1.48 | 1.50 | 1.45 | 1.45 | 1.45 | 1.40% | 99,888 |
| Aug 13, 2026 | 1.43 | 1.43 | 1.38 | 1.43 | 1.43 | 3.62% | 152,945 |
| Aug 12, 2026 | 1.34 | 1.39 | 1.31 | 1.38 | 1.38 | 2.99% | 57,645 |
| Aug 11, 2026 | 1.28 | 1.35 | 1.25 | 1.34 | 1.34 | 3.08% | 81,352 |
| Aug 10, 2026 | 1.25 | 1.30 | 1.23 | 1.30 | 1.30 | 8.33% | 148,768 |
| Aug 7, 2026 | 1.18 | 1.20 | 1.17 | 1.20 | 1.20 | 4.35% | 31,973 |
| Aug 6, 2026 | 1.17 | 1.18 | 1.10 | 1.15 | 1.15 | 4.55% | 11,900 |
| Aug 5, 2026 | 1.15 | 1.15 | 1.10 | 1.10 | 1.10 | -6.78% | 18,525 |
| Aug 4, 2026 | 1.17 | 1.18 | 1.10 | 1.18 | 1.18 | 0.85% | 36,649 |
| Jul 31, 2026 | 1.17 | 1.17 | 1.10 | 1.17 | 1.17 | - | 3,619 |
| Jul 30, 2026 | 1.15 | 1.20 | 1.15 | 1.17 | 1.17 | -2.50% | 14,700 |
| Jul 29, 2026 | 1.23 | 1.27 | 1.20 | 1.20 | 1.20 | - | 34,090 |
| Jul 28, 2026 | 1.15 | 1.20 | 1.15 | 1.20 | 1.20 | 8.11% | 7,900 |
| Jul 27, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -6.72% | 2,540 |
| Jul 24, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -3.25% | 1,545 |
| Jul 23, 2026 | 1.07 | 1.25 | 1.05 | 1.23 | 1.23 | 3.36% | 39,568 |
| Jul 22, 2026 | 1.06 | 1.19 | 1.06 | 1.19 | 1.19 | 15.53% | 5,600 |
| Jul 21, 2026 | 1.05 | 1.18 | 1.03 | 1.03 | 1.03 | 0.98% | 11,900 |
| Jul 20, 2026 | 1.00 | 1.02 | 1.00 | 1.02 | 1.02 | -2.86% | 25,637 |
| Jul 17, 2026 | 1.17 | 1.17 | 1.05 | 1.05 | 1.05 | -7.89% | 35,899 |
| Jul 16, 2026 | 1.19 | 1.19 | 1.14 | 1.14 | 1.14 | -1.72% | 9,104 |
| Jul 15, 2026 | 1.12 | 1.17 | 1.12 | 1.16 | 1.16 | 1.75% | 3,418 |
| Jul 14, 2026 | 1.16 | 1.17 | 1.14 | 1.14 | 1.14 | 2.70% | 402 |
| Jul 13, 2026 | 1.05 | 1.20 | 1.05 | 1.11 | 1.11 | 5.71% | 27,500 |
| Jul 10, 2026 | 0.91 | 1.10 | 0.91 | 1.05 | 1.05 | 12.90% | 10,800 |
| Jul 9, 2026 | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | 3.33% | 16,430 |
| Jul 8, 2026 | 0.91 | 0.91 | 0.90 | 0.90 | 0.90 | -14.29% | 12,900 |
| Jul 7, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 9,316 |
| Jul 6, 2026 | 1.17 | 1.17 | 1.00 | 1.05 | 1.05 | -6.25% | 24,357 |
| Jul 3, 2026 | 1.10 | 1.13 | 1.10 | 1.12 | 1.12 | 12.00% | 64,912 |
| Jul 2, 2026 | 1.00 | 1.00 | 0.90 | 1.00 | 1.00 | - | 6,400 |
| Jun 30, 2026 | 1.00 | 1.00 | 0.91 | 1.00 | 1.00 | - | 24,310 |
| Jun 26, 2026 | 0.84 | 1.09 | 0.84 | 1.00 | 1.00 | 23.46% | 20,500 |
| Jun 25, 2026 | 0.96 | 0.96 | 0.81 | 0.81 | 0.81 | -14.74% | 12,230 |
| Jun 24, 2026 | 1.02 | 1.02 | 0.95 | 0.95 | 0.95 | -8.65% | 17,605 |
| Jun 19, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 7.22% | 1,819 |
| Jun 17, 2026 | 0.90 | 1.29 | 0.90 | 0.97 | 0.97 | 18.29% | 33,461 |
| Jun 15, 2026 | 0.83 | 0.85 | 0.80 | 0.82 | 0.82 | 2.50% | 24,034 |
| Jun 12, 2026 | 0.81 | 0.81 | 0.80 | 0.80 | 0.80 | -13.98% | 6,500 |
| Jun 11, 2026 | 0.96 | 0.96 | 0.93 | 0.93 | 0.93 | 16.25% | 3,500 |