First Helium Inc. (TSXV:HELI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0250
0.00 (0.00%)
Jul 28, 2025, 1:51 PM EDT

First Helium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 20250.030.030.030.030.0325.00%959,000
Jul 24, 20250.030.030.020.020.02-20.00%28,000
Jul 23, 20250.020.030.020.030.03-41,500
Jul 22, 20250.030.030.030.030.0325.00%100,010
Jul 21, 20250.030.030.020.020.02-12,500
Jul 18, 20250.030.030.020.020.02-20.00%15,001
Jul 17, 20250.030.030.030.030.0325.00%20,000
Jul 16, 20250.030.030.020.020.02-20.00%1,063,905
Jul 15, 20250.030.030.030.030.03--
Jul 14, 20250.030.030.020.030.0325.00%21,014
Jul 11, 20250.030.030.020.020.02-20.00%190,000
Jul 10, 20250.030.030.030.030.03-22,016
Jul 9, 20250.030.030.020.030.0325.00%122,341
Jul 8, 20250.020.030.020.020.02-84,000
Jul 7, 20250.030.030.020.020.02-20.00%42,000
Jul 4, 20250.030.030.030.030.03-3,598
Jul 3, 20250.020.030.020.030.0325.00%16,111
Jul 2, 20250.020.020.020.020.02-1,280
Jun 30, 20250.030.030.020.020.02-20.00%33,350
Jun 27, 20250.030.030.030.030.03-5,000
Jun 26, 20250.030.030.020.030.0325.00%79,000
Jun 25, 20250.030.030.020.020.02-20.00%81,760
Jun 24, 20250.030.030.030.030.03-38,000
Jun 23, 20250.030.030.020.030.0325.00%1,175,239
Jun 20, 20250.030.030.020.020.02-20.00%119,000
Jun 19, 20250.030.030.030.030.0325.00%28,310
Jun 18, 20250.020.030.020.020.02-20.00%5,500
Jun 17, 20250.030.030.020.030.03-28,000
Jun 16, 20250.030.030.030.030.0325.00%203,000
Jun 13, 20250.030.030.020.020.02-95,000
Jun 12, 20250.020.020.020.020.02--
Jun 11, 20250.030.030.020.020.02-270,000
Jun 10, 20250.020.020.020.020.02-164,000
Jun 9, 20250.030.030.020.020.02-32,000
Jun 6, 20250.030.030.020.020.02-176,000
Jun 5, 20250.020.020.020.020.02-80,000
Jun 4, 20250.020.020.020.020.02-340,000
Jun 3, 20250.030.030.020.020.02-101,000
Jun 2, 20250.030.030.020.020.02-56,000
May 30, 20250.030.030.020.020.02-14,000
May 29, 20250.030.030.020.020.02-20.00%296,000
May 28, 20250.030.030.020.030.03-293,000
May 27, 20250.030.030.020.030.0325.00%89,000
May 26, 20250.020.020.020.020.02-543,100
May 23, 20250.030.030.020.020.02-487,000
May 22, 20250.030.030.020.020.02-255,000
May 21, 20250.030.030.020.020.02-20.00%13,000
May 20, 20250.020.030.020.030.0325.00%629,512
May 16, 20250.020.020.020.020.02--
May 15, 20250.020.020.020.020.02-123,000