First Helium Inc. (TSXV:HELI)
0.0250
0.00 (0.00%)
Jul 28, 2025, 1:51 PM EDT
First Helium Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 25.00% | 959,000 |
Jul 24, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -20.00% | 28,000 |
Jul 23, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | 41,500 |
Jul 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 25.00% | 100,010 |
Jul 21, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 12,500 |
Jul 18, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -20.00% | 15,001 |
Jul 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 25.00% | 20,000 |
Jul 16, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -20.00% | 1,063,905 |
Jul 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
Jul 14, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 25.00% | 21,014 |
Jul 11, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -20.00% | 190,000 |
Jul 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 22,016 |
Jul 9, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 25.00% | 122,341 |
Jul 8, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 84,000 |
Jul 7, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -20.00% | 42,000 |
Jul 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3,598 |
Jul 3, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 25.00% | 16,111 |
Jul 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,280 |
Jun 30, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -20.00% | 33,350 |
Jun 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 5,000 |
Jun 26, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 25.00% | 79,000 |
Jun 25, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -20.00% | 81,760 |
Jun 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 38,000 |
Jun 23, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 25.00% | 1,175,239 |
Jun 20, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -20.00% | 119,000 |
Jun 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 25.00% | 28,310 |
Jun 18, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -20.00% | 5,500 |
Jun 17, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | - | 28,000 |
Jun 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 25.00% | 203,000 |
Jun 13, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 95,000 |
Jun 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Jun 11, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 270,000 |
Jun 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 164,000 |
Jun 9, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 32,000 |
Jun 6, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 176,000 |
Jun 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 80,000 |
Jun 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 340,000 |
Jun 3, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 101,000 |
Jun 2, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 56,000 |
May 30, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 14,000 |
May 29, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -20.00% | 296,000 |
May 28, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | - | 293,000 |
May 27, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 25.00% | 89,000 |
May 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 543,100 |
May 23, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 487,000 |
May 22, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 255,000 |
May 21, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -20.00% | 13,000 |
May 20, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 25.00% | 629,512 |
May 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
May 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 123,000 |