First Helium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	0.03	0.03	0.03	0.03	-	-	42,053
Feb 6, 2026	0.03	0.03	0.03	0.03	0.03	-	10,704
Feb 5, 2026	0.03	0.03	0.03	0.03	0.03	-	236,217
Feb 4, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	8,159
Feb 3, 2026	0.03	0.03	0.03	0.03	0.03	-	101,097
Feb 2, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	210,291
Jan 30, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	991,427
Jan 29, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	73,102
Jan 28, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	336,700
Jan 27, 2026	0.03	0.03	0.03	0.03	0.03	-	136,000
Jan 26, 2026	0.03	0.03	0.03	0.03	0.03	-	590,100
Jan 23, 2026	0.03	0.03	0.03	0.03	0.03	-	52,441
Jan 22, 2026	0.03	0.03	0.03	0.03	0.03	-	72,740
Jan 21, 2026	0.04	0.04	0.03	0.03	0.03	-	289,623
Jan 20, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	51,784
Jan 19, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	69,307
Jan 16, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	380,341
Jan 14, 2026	0.03	0.04	0.03	0.04	0.04	-	23,809
Jan 13, 2026	0.04	0.04	0.04	0.04	0.04	-	2,860
Jan 12, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	1,026
Jan 9, 2026	0.03	0.03	0.03	0.03	0.03	-7.69%	259,000
Jan 8, 2026	0.04	0.04	0.03	0.03	0.03	-	15,371
Jan 7, 2026	0.03	0.03	0.03	0.03	0.03	-7.14%	111,002
Jan 6, 2026	0.04	0.04	0.04	0.04	0.04	-	28,000
Jan 5, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	13,339
Dec 31, 2025	0.03	0.03	0.03	0.03	0.03	-	22,100
Dec 29, 2025	0.04	0.04	0.03	0.03	0.03	-	48,486
Dec 23, 2025	0.03	0.03	0.03	0.03	0.03	-	1,099
Dec 22, 2025	0.04	0.04	0.03	0.03	0.03	-14.29%	216,588
Dec 19, 2025	0.04	0.04	0.03	0.04	0.04	16.67%	75,132
Dec 18, 2025	0.04	0.04	0.03	0.03	0.03	-14.29%	105,813
Dec 17, 2025	0.04	0.04	0.04	0.04	0.04	-	264,246
Dec 16, 2025	0.04	0.04	0.04	0.04	0.04	-	200,372
Dec 15, 2025	0.04	0.04	0.04	0.04	0.04	-	47,830
Dec 10, 2025	0.04	0.04	0.04	0.04	0.04	-	47,618
Dec 9, 2025	0.04	0.04	0.04	0.04	0.04	-	3,500
Dec 8, 2025	0.04	0.04	0.04	0.04	0.04	-12.50%	70,225
Dec 5, 2025	0.04	0.04	0.04	0.04	0.04	-	6,967
Dec 4, 2025	0.04	0.04	0.04	0.04	0.04	-	95,268
Dec 3, 2025	0.04	0.04	0.04	0.04	0.04	14.29%	345,000
Dec 2, 2025	0.04	0.04	0.04	0.04	0.04	16.67%	339,040
Dec 1, 2025	0.04	0.04	0.03	0.03	0.03	-14.29%	18,288
Nov 28, 2025	0.04	0.04	0.04	0.04	0.04	-	1,771
Nov 27, 2025	0.04	0.04	0.04	0.04	0.04	16.67%	64,850
Nov 26, 2025	0.04	0.04	0.03	0.03	0.03	-14.29%	5,095
Nov 25, 2025	0.04	0.04	0.03	0.04	0.04	-	46,000
Nov 24, 2025	0.04	0.04	0.03	0.04	0.04	16.67%	530,481
Nov 21, 2025	0.03	0.03	0.03	0.03	0.03	-	15,004
Nov 20, 2025	0.03	0.03	0.03	0.03	0.03	-	46,522
Nov 18, 2025	0.04	0.04	0.03	0.03	0.03	-	27,000