First Helium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	0.03	0.03	0.03	0.03	-	-16.67%	82,625
Aug 20, 2026	0.03	0.04	0.03	0.03	0.03	-	124,409
Aug 19, 2026	0.04	0.04	0.03	0.03	0.03	-	258,436
Aug 18, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	62,938
Aug 17, 2026	0.04	0.04	0.03	0.04	0.04	16.67%	48,298
Aug 14, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	59,005
Aug 13, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	1,001
Aug 12, 2026	0.04	0.04	0.03	0.03	0.03	-	47,395
Aug 11, 2026	0.03	0.03	0.03	0.03	0.03	-	209,182
Aug 10, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	382,485
Aug 7, 2026	0.04	0.04	0.04	0.04	0.04	-	10,775
Aug 6, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	207,909
Aug 5, 2026	0.03	0.03	0.03	0.03	0.03	-	26,293
Aug 4, 2026	0.03	0.03	0.03	0.03	0.03	-	22,458
Jul 31, 2026	0.03	0.03	0.03	0.03	0.03	-	143,589
Jul 30, 2026	0.04	0.04	0.03	0.03	0.03	-	69,197
Jul 29, 2026	0.03	0.03	0.03	0.03	0.03	-	47,014
Jul 28, 2026	0.04	0.04	0.03	0.03	0.03	-	18,200
Jul 27, 2026	0.03	0.03	0.03	0.03	0.03	-	4,756
Jul 24, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	58,739
Jul 23, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	16,141
Jul 22, 2026	0.03	0.03	0.03	0.03	0.03	-	3,040
Jul 21, 2026	0.03	0.03	0.03	0.03	0.03	-	331,439
Jul 20, 2026	0.03	0.03	0.03	0.03	0.03	-	147,571
Jul 17, 2026	0.03	0.03	0.03	0.03	0.03	-	83,733
Jul 16, 2026	0.04	0.04	0.03	0.03	0.03	-	142,488
Jul 15, 2026	0.04	0.04	0.03	0.03	0.03	-	51,045
Jul 14, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	106,000
Jul 13, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	269,882
Jul 10, 2026	0.04	0.04	0.03	0.03	0.03	-	91,090
Jul 9, 2026	0.03	0.04	0.03	0.03	0.03	-	34,426
Jul 8, 2026	0.03	0.03	0.03	0.03	0.03	-	50,011
Jul 7, 2026	0.04	0.04	0.03	0.03	0.03	-	77,146
Jul 6, 2026	0.03	0.03	0.03	0.03	0.03	-	71,979
Jul 3, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	23,786
Jul 2, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	160,177
Jun 30, 2026	0.03	0.03	0.03	0.03	0.03	-	35,647
Jun 29, 2026	0.03	0.03	0.03	0.03	0.03	-	34,405
Jun 26, 2026	0.03	0.03	0.03	0.03	0.03	-	213,050
Jun 25, 2026	0.03	0.03	0.03	0.03	0.03	-	130,651
Jun 24, 2026	0.03	0.03	0.03	0.03	0.03	-	199,867
Jun 23, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	1,923,605
Jun 22, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	167,319
Jun 19, 2026	0.04	0.04	0.03	0.03	0.03	-	229,363
Jun 18, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	69,769
Jun 17, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	23,221
Jun 16, 2026	0.03	0.04	0.03	0.03	0.03	-14.29%	313,984
Jun 15, 2026	0.04	0.04	0.04	0.04	0.04	-	754,403
Jun 12, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	151,383
Jun 11, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	30,231