First Helium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	58,739
Jul 23, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	16,141
Jul 22, 2026	0.03	0.03	0.03	0.03	0.03	-	3,040
Jul 21, 2026	0.03	0.03	0.03	0.03	0.03	-	331,439
Jul 20, 2026	0.03	0.03	0.03	0.03	0.03	-	147,571
Jul 17, 2026	0.03	0.03	0.03	0.03	0.03	-	83,733
Jul 16, 2026	0.04	0.04	0.03	0.03	0.03	-	142,488
Jul 15, 2026	0.04	0.04	0.03	0.03	0.03	-	51,045
Jul 14, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	106,000
Jul 13, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	269,882
Jul 10, 2026	0.04	0.04	0.03	0.03	0.03	-	91,090
Jul 9, 2026	0.03	0.04	0.03	0.03	0.03	-	34,426
Jul 8, 2026	0.03	0.03	0.03	0.03	0.03	-	50,011
Jul 7, 2026	0.04	0.04	0.03	0.03	0.03	-	77,146
Jul 6, 2026	0.03	0.03	0.03	0.03	0.03	-	71,979
Jul 3, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	23,786
Jul 2, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	160,177
Jun 30, 2026	0.03	0.03	0.03	0.03	0.03	-	35,647
Jun 29, 2026	0.03	0.03	0.03	0.03	0.03	-	34,405
Jun 26, 2026	0.03	0.03	0.03	0.03	0.03	-	213,050
Jun 25, 2026	0.03	0.03	0.03	0.03	0.03	-	130,651
Jun 24, 2026	0.03	0.03	0.03	0.03	0.03	-	199,867
Jun 23, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	1,923,605
Jun 22, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	167,319
Jun 19, 2026	0.04	0.04	0.03	0.03	0.03	-	229,363
Jun 18, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	69,769
Jun 17, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	23,221
Jun 16, 2026	0.03	0.04	0.03	0.03	0.03	-14.29%	313,984
Jun 15, 2026	0.04	0.04	0.04	0.04	0.04	-	754,403
Jun 12, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	151,383
Jun 11, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	30,231
Jun 10, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	1,098,297
Jun 9, 2026	0.04	0.04	0.04	0.04	0.04	-	12,013
Jun 8, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	109,874
Jun 5, 2026	0.05	0.05	0.04	0.04	0.04	-	23,594
Jun 4, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	52,085
Jun 3, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	951,510
Jun 2, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	451,646
Jun 1, 2026	0.04	0.04	0.04	0.04	0.04	-	223,224
May 29, 2026	0.04	0.04	0.04	0.04	0.04	-	12,121
May 28, 2026	0.04	0.04	0.04	0.04	0.04	-	477,928
May 27, 2026	0.04	0.04	0.04	0.04	0.04	-	29,656
May 26, 2026	0.04	0.04	0.04	0.04	0.04	-	287,354
May 25, 2026	0.04	0.04	0.04	0.04	0.04	-	94,406
May 22, 2026	0.04	0.04	0.04	0.04	0.04	-	128,655
May 21, 2026	0.05	0.05	0.04	0.04	0.04	-	232,646
May 20, 2026	0.04	0.05	0.04	0.04	0.04	-	125,196
May 19, 2026	0.04	0.05	0.04	0.04	0.04	-	257,479
May 15, 2026	0.04	0.04	0.04	0.04	0.04	-	607,170
May 14, 2026	0.04	0.04	0.04	0.04	0.04	-	113,177